CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.30
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.98% 14,400 0 0
20
20.80
20.40
2 tháng
(2024-07-22) 		2.10 11.35% 43,700 0 0
18.50
20.80
20.40
3 tháng
(2024-06-21) 		1.80 9.57% 58,000 0 0
18.50
20.80
20.40
6 tháng
(2024-03-25) 		3.76 22.31% 182,500 -27,500 -0.5
16.84
20.80
20.40
12 tháng
(2023-09-25) 		0.64 3.22% 402,600 -187,500 -3.2
16.06
20.80
20.40
24 tháng
(2022-09-30) 		3.82 22.80% 739,065 -214,700 -3.7
13.34
20.80
20.40
36 tháng
(2021-10-05) 		0.18 0.86% 1,502,973 -58,300 0.4
13.34
22.88
20.40
60 tháng
(2019-10-16) 		7.99 63.33% 3,066,306 -127,796 -0.5
9.89
22.88
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
11.28
 700 11.35 11.35 10.76 200 0 0.0
16/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
15/09/2020
11.35
 300 11.35 11.64 10.84 200 0 0.0
14/09/2020
11.35
 100 11.72 11.72 11.35 0 0 0
11/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
08/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
03/09/2020
11.72
 5,000 11.35 11.72 11.72 5,000 5,000 0
01/09/2020
11.35
 200 11.42 11.42 10.76 100 0 0.0
31/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/08/2020
11.42
 1,224 11.57 11.57 11.42 0 400 -0.0
27/08/2020
11.57
 100 10.98 11.57 11.57 100 0 0.0
26/08/2020
10.98
 6,100 11.64 11.64 10.98 3,800 6,000 -0.0
25/08/2020
11.64
 1 11.64 11.64 11.64 0 0 0
24/08/2020
11.64
 200 11.35 12.30 11.64 100 0 0.0
21/08/2020
11.35
 524 11.50 11.64 10.98 500 0 0.0
20/08/2020
11.50
 1,800 11.72 11.72 10.98 400 100 0.0
19/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
18/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
13/08/2020
11.72
 20 11.72 11.72 11.72 4 0 0.0
12/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
10/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/08/2020
11.72
 600 11.94 11.94 11.64 0 0 0
06/08/2020
11.94
 300 10.98 11.94 11.50 300 0 0.0
05/08/2020
10.98
 10,000 10.98 10.98 10.98 0 6,200 -0.1
04/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
03/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
31/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
30/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
29/07/2020
10.98
 100 11.42 11.42 10.98 0 100 -0.0
28/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2020
11.42
 100 10.98 11.42 11.42 100 0 0.0
24/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
23/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
22/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
21/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
20/07/2020
10.98
 1,200 10.98 11.94 10.98 400 800 -0.0
17/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
16/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/07/2020
10.98
 108 10.84 10.98 10.98 100 100 0
14/07/2020
10.84
 200 10.91 10.91 10.84 0 0 0
13/07/2020
10.91
 100 10.98 10.98 10.91 0 0 0
10/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
07/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
06/07/2020
10.98
 0 10.98 10.98 10.98 0 0 0
03/07/2020
10.98
 108 10.76 10.98 10.98 100 100 0
02/07/2020
10.76
 0 10.76 10.76 10.76 0 0 0
01/07/2020
10.76
 1,000 10.91 10.91 10.76 0 0 0
30/06/2020
10.91
 0 10.91 10.91 10.91 0 0 0
29/06/2020
10.91
 0 10.91 10.91 10.91 0 0 0
26/06/2020
10.91
 101 10.33 10.91 10.91 100 0 0.0
25/06/2020
10.33
 100 10.98 10.98 10.33 0 0 0
24/06/2020
10.98
 0 10.98 10.98 10.98 0 0 0
23/06/2020
10.98
 0 10.98 10.98 10.98 0 0 0
22/06/2020
10.98
 1,100 11.13 11.13 10.33 100 100 0
19/06/2020
11.13
 310 11.20 11.20 10.69 100 0 0.0
18/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/06/2020
11.20
 600 11.20 11.20 10.84 0 0 0
16/06/2020
11.20
 20 11.20 11.20 11.20 0 0 0
15/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/06/2020
11.20
 5,110 11.20 11.20 10.76 100 5,000 -0.1
11/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
09/06/2020
11.20
 4,300 11.35 11.35 10.69 100 4,100 -0.1
08/06/2020
11.35
 200 10.91 11.35 11.35 100 0 0.0
05/06/2020
10.91
 6,210 12.08 12.08 10.91 200 5,000 -0.1
04/06/2020
12.08
 1,300 11.42 12.08 10.54 700 100 0.0
03/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/06/2020
11.42
 200 11.72 11.72 10.84 100 0 0.0
01/06/2020
11.72
 0 11.72 11.72 11.72 0 0 0
29/05/2020
11.72
 820 12.30 12.30 11.13 600 0 0.0
28/05/2020
12.30
 400 12.08 12.30 10.91 100 0 0.0
27/05/2020
12.08
 3,020 11.57 12.30 10.98 2,800 2,700 0.0
26/05/2020
11.57
 2,400 11.79 11.79 10.69 200 100 0.0
25/05/2020
11.79
 400 11.57 12.38 11.79 100 0 0.0
22/05/2020
11.57
 100 10.62 11.57 11.57 100 0 0.0
21/05/2020
10.62
 100 11.64 11.64 10.62 0 100 -0.0
20/05/2020
11.64
 300 11.94 11.94 10.76 100 300 -0.0
19/05/2020
11.94
 20 11.94 11.94 11.94 0 0 0
18/05/2020
11.94
 1,100 11.57 11.94 11.86 100 600 -0.0
15/05/2020
11.57
 2,200 11.79 11.79 10.84 1,100 2,000 -0.0
14/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
13/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
12/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
11/05/2020
11.79
 1,700 11.79 11.79 11.79 1,700 1,200 0.0
08/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
07/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
06/05/2020
11.79
 220 11.79 11.79 11.06 100 100 0
05/05/2020
11.79
 100 11.79 11.79 11.79 0 0 0
04/05/2020
11.79
 100 11.79 11.79 11.79 100 0 0.0
29/04/2020
11.79
 1,800 11.86 11.86 10.98 800 400 0.0
28/04/2020
11.86
 100 11.50 11.86 11.86 100 100 0

Chính sách bảo mật | Điều khoản sử dụng |