Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-21) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-25) |
-6.94 | -52.41% | 2,000 | -100 | -0.0 |
6.30
13.24
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-30) |
-5.11 | -44.80% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-05) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-16) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
22/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
21/04/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
20/04/2020 |
6.55
|
100 | 5.77 | 6.55 | 6.55 | 0 | 0 | 0 |
17/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
14/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
13/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
06/04/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/04/2020 |
5.77
|
100 | 6.47 | 6.47 | 5.77 | 0 | 0 | 0 |
01/04/2020 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
31/03/2020 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
30/03/2020 |
6.47
|
100 | 7.60 | 7.60 | 6.47 | 0 | 0 | 0 |
27/03/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/03/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/03/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/03/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/03/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/03/2020 |
7.60
|
500 | 6.64 | 7.60 | 7.60 | 0 | 0 | 0 |
19/03/2020 |
6.64
|
100 | 7.52 | 7.52 | 6.64 | 0 | 0 | 0 |
18/03/2020 |
7.52
|
100 | 8.74 | 8.74 | 7.52 | 0 | 0 | 0 |
17/03/2020 |
8.74
|
100 | 9.00 | 9.00 | 8.74 | 0 | 0 | 0 |
16/03/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
13/03/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
12/03/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
11/03/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
10/03/2020 |
9.00
|
0 | 9.09 | 9.00 | 9.00 | 0 | 0 | 0 |
09/03/2020 |
9.09
|
1,100 | 7.95 | 9.09 | 7.95 | 0 | 0 | 0 |
06/03/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
05/03/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
04/03/2020 |
7.95
|
100 | 8.91 | 8.91 | 7.95 | 0 | 0 | 0 |
03/03/2020 |
8.91
|
300 | 10.40 | 10.40 | 8.91 | 0 | 0 | 0 |
02/03/2020 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/02/2020 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/02/2020 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/02/2020 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/02/2020 |
10.40
|
100 | 9.70 | 10.40 | 10.40 | 0 | 0 | 0 |
24/02/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/02/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/02/2020 |
9.70
|
100 | 8.56 | 9.70 | 9.70 | 0 | 0 | 0 |
19/02/2020 |
8.56
|
400 | 7.52 | 8.56 | 8.56 | 0 | 0 | 0 |
18/02/2020 |
7.52
|
100 | 8.48 | 8.48 | 7.52 | 0 | 0 | 0 |
17/02/2020 |
8.48
|
500 | 9.87 | 9.87 | 8.48 | 0 | 0 | 0 |
14/02/2020 |
9.87
|
2,100 | 11.54 | 11.54 | 9.87 | 0 | 0 | 0 |
13/02/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
12/02/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
11/02/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
10/02/2020 |
11.54
|
500 | 10.92 | 11.54 | 11.54 | 0 | 0 | 0 |
07/02/2020 |
10.92
|
100 | 9.53 | 10.92 | 10.92 | 0 | 0 | 0 |
06/02/2020 |
9.53
|
100 | 8.65 | 9.53 | 9.53 | 0 | 0 | 0 |
05/02/2020 |
8.65
|
100 | 7.69 | 8.65 | 8.65 | 0 | 0 | 0 |
04/02/2020 |
7.69
|
3,300 | 7.25 | 8.48 | 7.69 | 0 | 0 | 0 |
03/02/2020 |
7.25
|
600 | 8.04 | 8.21 | 7.25 | 0 | 0 | 0 |
31/01/2020 |
8.04
|
5,300 | 6.99 | 8.04 | 7.08 | 0 | 0 | 0 |
30/01/2020 |
6.99
|
300 | 6.12 | 6.99 | 6.99 | 0 | 0 | 0 |
22/01/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/01/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/01/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/01/2020 |
6.12
|
100 | 6.55 | 6.55 | 6.12 | 0 | 0 | 0 |
16/01/2020 |
6.55
|
400 | 7.34 | 7.34 | 6.55 | 0 | 0 | 0 |
15/01/2020 |
7.34
|
500 | 8.39 | 8.39 | 7.34 | 0 | 0 | 0 |
14/01/2020 |
8.39
|
4,000 | 9.44 | 9.44 | 8.13 | 0 | 0 | 0 |
13/01/2020 |
9.44
|
1,000 | 11.36 | 11.36 | 9.44 | 0 | 0 | 0 |
10/01/2020 |
11.36
|
3,100 | 13.55 | 13.55 | 11.10 | 0 | 0 | 0 |
09/01/2020 |
13.55
|
19,900 | 11.80 | 13.55 | 10.14 | 0 | 0 | 0 |
08/01/2020 |
11.80
|
100 | 12.41 | 12.41 | 11.80 | 0 | 0 | 0 |
07/01/2020 |
12.41
|
44,110 | 11.45 | 12.41 | 9.26 | 0 | 0 | 0 |
06/01/2020 |
11.45
|
43,800 | 11.45 | 13.11 | 9.79 | 0 | 0 | 0 |
03/01/2020 |
11.45
|
136 | 12.32 | 12.32 | 11.45 | 0 | 0 | 0 |
02/01/2020 |
12.32
|
36,100 | 11.54 | 12.32 | 9.18 | 0 | 0 | 0 |
31/12/2019 |
11.54
|
40,600 | 11.71 | 13.46 | 9.96 | 0 | 0 | 0 |
30/12/2019 |
11.71
|
17,712 | 10.22 | 11.71 | 11.71 | 0 | 0 | 0 |
27/12/2019 |
10.22
|
200 | 8.91 | 10.22 | 10.22 | 0 | 0 | 0 |
26/12/2019 |
8.91
|
1,000 | 7.78 | 8.91 | 8.91 | 0 | 0 | 0 |
25/12/2019 |
7.78
|
300 | 6.82 | 7.78 | 7.78 | 0 | 0 | 0 |
24/12/2019 |
6.82
|
500 | 5.94 | 6.82 | 6.82 | 0 | 0 | 0 |
23/12/2019 |
5.94
|
3,000 | 8.83 | 8.83 | 5.94 | 0 | 0 | 0 |
20/12/2019 |
8.83
|
5,200 | 8.48 | 8.83 | 6.64 | 0 | 0 | 0 |
19/12/2019 |
8.48
|
700 | 8.21 | 8.48 | 7.43 | 0 | 0 | 0 |
18/12/2019 |
8.21
|
1,200 | 7.17 | 8.21 | 7.25 | 0 | 0 | 0 |
17/12/2019 |
7.17
|
300 | 8.13 | 8.13 | 7.17 | 0 | 0 | 0 |
16/12/2019 |
8.13
|
300 | 7.08 | 8.13 | 8.13 | 0 | 0 | 0 |
13/12/2019 |
7.08
|
200 | 6.20 | 7.08 | 7.08 | 0 | 0 | 0 |
12/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/12/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/12/2019 |
6.20
|
200 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
09/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |