CTCP Xích líp Đông Anh (dfc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.40 7.53% 17,800 0 0
18.60
20.80
20
2 tháng
(2024-09-16) 		-3.90 -16.32% 57,700 0 0
18.60
23.90
20
3 tháng
(2024-08-16) 		-0.20 -1.01% 112,500 0 0
18.60
26.70
20
6 tháng
(2024-05-20) 		1.17 6.23% 145,700 0 0
18
26.70
20
12 tháng
(2023-11-20) 		4.85 31.99% 240,572 0 0
14.97
26.70
20
24 tháng
(2022-11-25) 		3.98 24.83% 408,295 0 0
11.61
26.70
20
36 tháng
(2021-11-30) 		-0.60 -2.91% 423,596 0 0
11.61
26.70
20
60 tháng
(2019-12-11) 		5.75 40.34% 478,996 -100 -0.0
9.76
28.92
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
11/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/11/2020
13.91
 100 13.91 13.91 13.91 0 0 0
09/11/2020
16.30
 0 16.30 16.30 16.30 0 0 0
06/11/2020
16.30
 0 16.30 16.30 16.30 0 0 0
05/11/2020
16.30
 100 16.30 16.30 16.30 0 0 0
04/11/2020
19.07
 500 19.07 19.07 19.07 0 0 0
03/11/2020
22.42
 0 22.42 22.42 22.42 0 0 0
02/11/2020
22.42
 100 22.42 22.42 22.42 0 0 0
30/10/2020
19.52
 100 19.52 19.52 19.52 0 0 0
29/10/2020
17.01
 100 17.01 17.01 17.01 0 0 0
28/10/2020
17.39
 100 17.39 17.39 13.85 0 0 0
27/10/2020
15.14
 600 15.14 15.14 15.14 0 0 0
26/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2020
17.78
 2,400 15.33 17.78 15.33 0 0 0
22/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
20/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
19/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
16/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
15/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
14/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
13/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
12/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
07/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
02/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
30/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
29/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
28/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
25/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
24/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
23/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
22/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
18/09/2020
17.78
 100 17.78 17.78 17.78 0 0 0
17/09/2020
15.46
 0 15.46 15.46 15.46 0 0 0
16/09/2020
15.46
 100 15.46 15.46 15.46 0 0 0
15/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
14/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
11/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
09/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
08/09/2020
13.46
 800 13.46 13.46 13.46 0 0 0
07/09/2020
15.16
 500 15.16 15.16 15.16 0 0 0
04/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
03/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
01/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
31/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
28/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
27/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
26/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
25/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
24/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
21/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
20/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
19/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
18/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
17/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
14/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
13/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
12/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
11/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
10/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
07/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
06/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
05/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
04/08/2020
17.46
 0 17.46 17.46 17.46 0 0 0
03/08/2020
17.46
 200 17.46 17.46 17.46 0 0 0
31/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
30/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
29/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
28/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
27/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
24/07/2020
17.46
 0 17.46 17.46 17.46 0 0 0
23/07/2020
17.46
 400 17.46 17.46 17.46 0 0 0
22/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
21/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
20/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/07/2020
20.50
 100 20.50 20.50 20.50 0 0 0
16/07/2020
18.74
 100 18.74 18.74 18.74 0 0 0
15/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2020
16.80
 200 16.80 16.80 16.80 0 0 0
10/07/2020
19.71
 100 19.71 19.71 19.71 0 0 0
09/07/2020
17.28
 100 17.28 17.28 17.28 0 0 0
08/07/2020
15.10
 100 15.10 15.10 15.10 0 0 0
07/07/2020
13.16
 300 13.16 13.16 13.16 0 0 0
06/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
03/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
02/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
01/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
30/06/2020
9.76
 200 13.16 13.16 9.76 0 0 0
29/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
26/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
25/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |