CTCP Công trình Giao thông Đồng Nai (dgt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -10.39% 12,564,200 0 0
6.60
7.70
6.80
2 tháng
(2024-07-22) 		-0.80 -10.39% 36,446,600 5,500 2.7
6.60
9.30
6.80
3 tháng
(2024-06-21) 		-0.50 -6.76% 55,690,700 -705,300 -2.4
6.60
9.30
6.80
6 tháng
(2024-03-25) 		1.20 21.05% 104,278,222 -38,800 2.7
5.30
9.30
6.80
12 tháng
(2023-09-25) 		-0.20 -2.82% 156,236,017 -4,300 3.0
4.80
9.30
6.80
24 tháng
(2022-09-30) 		-5.20 -42.98% 238,713,983 57,300 3.5
4.80
12.20
6.80
36 tháng
(2021-10-05) 		-32 -82.26% 275,774,323 50,800 3.3
4.80
46.30
6.80
60 tháng
(2019-10-16) 		-16.30 -70.26% 302,785,397 57,700 3.4
4.80
109.80
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
56.30
 103 56.30 56.30 56.30 0 0 0
16/09/2020
49
 2 49 49 49 0 0 0
15/09/2020
49
 0 49 49 49 0 0 0
14/09/2020
49
 0 49 49 49 0 0 0
11/09/2020
49
 0 49 49 49 0 0 0
10/09/2020
49
 4,800 49 49 49 0 0 0
09/09/2020
49.50
 6,000 48 49.50 48 0 0 0
08/09/2020
45
 0 45 45 45 0 0 0
07/09/2020
45
 0 45 45 45 0 0 0
04/09/2020
45
 0 45 45 45 0 0 0
03/09/2020
45
 200,000 45 45 45 0 0 0
01/09/2020
42
 150,000 42 42 42 0 0 0
31/08/2020
48
 126 48 48 48 0 0 0
28/08/2020
48
 100 48 48 48 0 0 0
27/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
26/08/2020
55.30
 1 55.30 55.30 55.30 0 0 0
25/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
24/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
21/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
20/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
19/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
18/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
17/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
14/08/2020
55.30
 100 55.30 55.30 55.30 0 0 0
13/08/2020
65
 0 65 65 65 0 0 0
12/08/2020
65
 0 65 65 65 0 0 0
11/08/2020
65
 0 65 65 65 0 0 0
10/08/2020
65
 0 65 65 65 0 0 0
07/08/2020
65
 0 65 65 65 0 0 0
06/08/2020
65
 0 65 65 65 0 0 0
05/08/2020
65
 0 65 65 65 0 0 0
04/08/2020
65
 0 65 65 65 0 0 0
03/08/2020
65
 0 65 65 65 0 0 0
31/07/2020
65
 0 65 65 65 0 0 0
30/07/2020
65
 0 65 65 65 0 0 0
29/07/2020
65
 0 65 65 65 0 0 0
28/07/2020
65
 0 65 65 65 0 0 0
27/07/2020
65
 0 65 65 65 0 0 0
24/07/2020
65
 0 65 65 65 0 0 0
23/07/2020
65
 0 65 65 65 0 0 0
22/07/2020
65
 100 107.20 107.20 65 0 0 0
21/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
07/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
06/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
30/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
24/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
23/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
05/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
04/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
28/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
27/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
21/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/05/2020
107.20
 1 107.20 107.20 107.20 0 0 0
15/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/05/2020
107.20
 0 109.80 107.20 107.20 0 0 0
07/05/2020
109.80
 1,100 95.50 109.80 81.20 0 0 0
06/05/2020
95.50
 10 95.50 95.50 95.50 0 0 0
05/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
04/05/2020
95.50
 0 95.50 95.50 95.50 0 0 0
29/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
28/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |