CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
17/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
16/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
15/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
14/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
11/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
10/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
09/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
08/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
07/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
04/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0
03/09/2020
26.75
 1,700 25.72 26.75 26.75 0 0 0
01/09/2020
25.72
 0 25.72 25.72 25.72 0 0 0
31/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
28/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
27/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
26/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
25/08/2020
25.72
 1 25.72 25.72 25.72 0 0 0
24/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
21/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
20/08/2020
25.72
 0 25.72 25.72 25.72 0 0 0
19/08/2020
25.72
 500 24.18 25.72 25.72 0 0 0
18/08/2020
24.18
 10 24.18 24.18 24.18 0 0 0
17/08/2020
24.18
 100 26.23 26.23 24.18 0 0 0
14/08/2020
26.23
 43,300 25.21 26.23 23.15 0 0 0
13/08/2020
25.21
 0 25.21 25.21 25.21 0 0 0
12/08/2020
25.21
 1,000 23.15 25.21 25.21 0 0 0
11/08/2020
23.15
 10,056 24.64 24.64 23.15 0 0 0
10/08/2020
24.64
 123 24.69 24.69 24.64 0 0 0
07/08/2020
24.69
 0 24.69 24.69 24.69 0 0 0
06/08/2020
24.69
 43,300 23.87 24.69 23.92 0 0 0
05/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
05/08/2020
23.87
 0 23.87 23.87 23.87 0 0 0
04/08/2020
23.87
 6,110 23.87 23.87 23.87 6,100 0 0.4
03/08/2020
23.87
 25,177 22.59 23.87 23.87 0 0 0
31/07/2020
22.59
 100 25.06 25.06 22.59 0 100 -0.0
30/07/2020
25.06
 6,800 25.06 25.06 25.06 6,500 0 0.4
29/07/2020
25.06
 6,500 24.69 25.06 25.06 0 0 0
28/07/2020
24.69
 25,000 25.02 25.02 24.69 0 0 0
27/07/2020
25.02
 7,100 24.65 25.06 22.26 0 100 -0.0
24/07/2020
24.65
 700 22.43 24.65 20.21 0 100 -0.0
23/07/2020
22.43
 0 22.43 22.43 22.43 0 0 0
22/07/2020
22.43
 0 22.43 22.43 22.43 0 0 0
21/07/2020
22.43
 0 22.43 22.43 22.43 0 0 0
20/07/2020
22.43
 200 24.69 24.69 22.26 0 100 -0.0
17/07/2020
24.69
 677 24.40 24.69 21.98 0 100 -0.0
16/07/2020
24.40
 7,200 22.22 24.40 24.36 0 0 0
15/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
14/07/2020
22.22
 118 24.69 24.69 22.22 0 100 -0.0
13/07/2020
24.69
 302 22.59 24.81 24.69 200 0 0.0
10/07/2020
22.59
 100 25.06 25.06 22.59 100 100 0
09/07/2020
25.06
 200 24.28 25.06 21.85 0 100 -0.0
08/07/2020
24.28
 200 24.28 24.28 24.28 200 0 0.0
07/07/2020
24.28
 15,020 22.43 24.28 23.87 0 0 0
06/07/2020
22.43
 200 24.90 24.90 22.43 0 100 -0.0
03/07/2020
24.90
 6,300 24.90 24.90 24.90 6,300 0 0.4
02/07/2020
24.90
 6,300 25.10 25.10 24.90 0 0 0
01/07/2020
25.10
 0 25.10 25.10 25.10 0 0 0
30/06/2020
25.10
 100 25.10 25.10 25.10 100 0 0.0
29/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
26/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
25/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
24/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
23/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
22/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
19/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
18/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
17/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
16/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
15/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
12/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
11/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
10/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
09/06/2020
25.10
 100 25.10 25.10 25.10 100 0 0.0
08/06/2020
25.10
 0 25.10 25.10 25.10 0 0 0
05/06/2020
25.10
 25,000 24.65 25.10 25.10 0 0 0
04/06/2020
24.65
 18,600 22.96 24.65 24.65 0 0 0
03/06/2020
22.96
 0 22.96 22.96 22.96 0 0 0
02/06/2020
22.96
 0 22.96 22.96 22.96 0 0 0
01/06/2020
22.96
 0 22.96 22.96 22.96 0 0 0
29/05/2020
22.96
 0 22.96 22.96 22.96 0 0 0
28/05/2020
22.96
 0 22.96 22.96 22.96 0 0 0
27/05/2020
22.96
 0 22.96 22.96 22.96 0 0 0
26/05/2020
22.96
 0 22.96 22.96 22.96 0 0 0
25/05/2020
22.96
 1,010 25.51 25.51 22.96 0 0 0
22/05/2020
25.51
 300 24.28 25.51 25.51 0 0 0
21/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
20/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
19/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
18/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
15/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
14/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
13/05/2020
24.28
 0 24.28 24.28 24.28 0 0 0
12/05/2020
24.28
 200 22.18 24.28 20.00 100 0 0.0
11/05/2020
22.18
 0 22.18 22.18 22.18 0 0 0
08/05/2020
22.18
 1,100 24.61 24.61 22.18 1,000 0 0.1
07/05/2020
24.61
 1,200 22.59 24.61 20.37 1,000 0 0.0
06/05/2020
22.59
 0 22.59 22.59 22.59 0 0 0
05/05/2020
22.59
 0 22.59 22.59 22.59 0 0 0
04/05/2020
22.59
 0 22.59 22.59 22.59 0 0 0
29/04/2020
22.59
 100 25.10 25.10 22.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |