CTCP Môi trường Đô thị Đà Nẵng (dne)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -19.49% 5,500 0 0
9.30
11.80
9.80
2 tháng
(2024-07-22) 		-1.43 -13.04% 24,100 0 0
8.90
11.80
9.80
3 tháng
(2024-06-21) 		0.95 11.11% 40,000 0 0
8.46
11.80
9.80
6 tháng
(2024-04-09) 		0.76 8.70% 55,900 0 0
7.79
11.80
9.80
12 tháng
(2023-09-25) 		0.47 5.26% 109,100 0 0
7.79
11.80
9.80
24 tháng
(2022-09-30) 		-0.42 -4.20% 1,014,388 0 0
7.21
11.80
9.80
36 tháng
(2021-10-05) 		-0.02 -0.22% 1,234,192 28,300 0.4
7.21
13.48
9.80
60 tháng
(2019-10-16) 		3.48 57.80% 1,423,192 65,700 0.9
5.54
13.50
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
6.71
 900 6.71 6.71 6.71 0 0 0
19/05/2020
6.71
 0 6.71 6.71 6.71 0 0 0
18/05/2020
6.71
 0 6.85 6.71 6.71 0 0 0
15/05/2020
6.85
 600 6.30 6.85 6.57 0 0 0
14/05/2020
6.30
 0 6.64 6.30 6.30 0 0 0
13/05/2020
6.64
 200 6.02 6.64 5.88 0 0 0
12/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/05/2020
6.02
 0 6.37 6.02 6.37 0 0 0
06/05/2020
6.37
 1,800 6.16 6.37 5.26 0 0 0
05/05/2020
6.16
 1,000 6.16 6.16 6.16 0 0 0
04/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/04/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/04/2020
6.16
 100 6.16 6.16 6.16 0 0 0
27/04/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2020
6.16
 100 6.09 6.16 6.16 0 0 0
23/04/2020
6.09
 500 6.44 6.44 6.09 0 0 0
22/04/2020
6.44
 1,400 6.09 6.57 6.44 0 0 0
21/04/2020
6.09
 0 6.37 6.09 6.09 0 0 0
20/04/2020
6.37
 1,200 6.44 6.44 5.54 0 0 0
17/04/2020
6.44
 0 6.44 6.44 6.44 0 0 0
16/04/2020
6.44
 0 6.50 6.44 6.44 0 0 0
15/04/2020
6.50
 5,600 7.54 7.54 6.44 0 0 0
14/04/2020
7.54
 4,800 6.57 7.54 7.54 1,600 0 0.0
13/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
07/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
06/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
03/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
01/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
30/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
27/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
26/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
25/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
24/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
23/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
20/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
19/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
18/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
16/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
13/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
12/03/2020
6.57
 0 6.57 6.57 6.57 0 0 0
11/03/2020
6.57
 500 6.44 6.57 6.57 0 0 0
10/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
09/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
06/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
05/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
04/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
03/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
02/03/2020
6.44
 0 6.44 6.44 6.44 0 0 0
28/02/2020
6.44
 0 6.44 6.44 6.44 0 0 0
27/02/2020
6.44
 600 6.44 6.44 6.44 0 0 0
26/02/2020
6.44
 900 6.44 6.44 6.44 0 0 0
25/02/2020
6.44
 0 6.44 6.44 6.44 0 0 0
24/02/2020
6.44
 0 6.44 6.44 6.44 0 0 0
21/02/2020
6.44
 300 6.37 6.44 6.44 0 0 0
20/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/02/2020
6.37
 700 6.23 6.37 6.37 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 500 6.57 6.57 6.23 0 0 0
11/02/2020
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2020
6.57
 500 6.23 6.57 6.57 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 300 6.78 6.78 6.23 0 0 0
31/01/2020
6.78
 300 6.57 6.78 6.78 0 0 0
30/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
22/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
21/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
20/01/2020
6.57
 1,000 6.57 6.57 6.57 1,000 0 0.0
17/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
16/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
15/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
14/01/2020
6.57
 500 6.57 6.57 6.57 500 0 0.0
13/01/2020
6.57
 2,500 6.57 6.57 6.57 2,500 0 0.0
10/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
08/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
07/01/2020
6.57
 0 6.57 6.57 6.57 0 0 0
06/01/2020
6.57
 500 6.37 6.57 6.57 0 0 0
03/01/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/01/2020
6.37
 100 6.23 6.37 6.37 0 0 0
31/12/2019
6.23
 100 5.54 6.23 6.23 0 0 0
30/12/2019
5.54
 1,500 6.02 6.02 5.54 0 0 0
27/12/2019
6.02
 1,800 6.44 6.44 5.74 0 0 0
26/12/2019
6.44
 0 6.44 6.44 6.44 0 0 0
25/12/2019
6.44
 0 6.44 6.44 6.44 0 0 0
24/12/2019
6.44
 0 6.44 6.44 6.44 0 0 0
23/12/2019
6.44
 0 6.57 6.44 6.44 0 0 0
20/12/2019
6.57
 300 6.92 6.92 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |