CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 1.83% 2,500 0 0
49.10
56.90
50
2 tháng
(2024-09-16) 		0.50 1.01% 2,700 0 0
49.10
56.90
50
3 tháng
(2024-08-16) 		0.50 1.01% 5,400 0 0
45
56.90
50
6 tháng
(2024-05-20) 		4 8.70% 31,700 0 0
42
56.90
50
12 tháng
(2023-11-20) 		13.01 35.19% 46,287 0 0
33
62.10
50
24 tháng
(2022-11-25) 		20.01 66.73% 218,011 -1,000 -0.0
29.99
62.10
50
36 tháng
(2021-11-30) 		-2.95 -5.56% 304,490 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-11) 		30.36 154.59% 806,885 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
19.87
 100 19.87 19.87 19.87 0 0 0
11/11/2020
19.53
 3,008 19.45 19.53 19.45 0 2,600 -0.1
10/11/2020
19.53
 3,201 19.36 19.53 19.36 0 1,000 -0.0
09/11/2020
19.53
 1,700 19.03 19.53 19.03 0 700 -0.0
06/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2020
19.79
 200 19.70 19.79 19.70 0 0 0
02/11/2020
19.53
 600 19.53 19.53 19.53 0 0 0
30/10/2020
20.04
 2,300 20.04 20.04 20.04 0 0 0
29/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
28/10/2020
20.04
 500 20.04 20.04 20.04 0 0 0
27/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
26/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
23/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
22/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
21/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
20/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
19/10/2020
21.23
 1,500 21.23 21.23 21.23 1,500 0 0.0
16/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
15/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
14/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
13/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
12/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
09/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
08/10/2020
20.81
 100 20.81 20.81 20.81 0 0 0
07/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/10/2020
19.96
 200 19.96 19.96 19.96 0 0 0
02/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
01/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
30/09/2020
21.23
 100 21.23 21.23 21.23 0 0 0
29/09/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/09/2020
21.49
 100 21.49 21.49 21.49 0 0 0
25/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
22/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
21/09/2020
20.38
 100 20.38 20.38 20.38 0 0 0
18/09/2020
20.30
 300 20.30 20.30 20.30 0 0 0
17/09/2020
19.53
 100 19.53 19.53 19.53 0 0 0
16/09/2020
20.13
 100 20.13 20.13 20.13 0 0 0
15/09/2020
20.38
 200 20.38 20.38 20.38 0 0 0
14/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
11/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
10/09/2020
19.79
 200 19.79 19.79 19.79 0 0 0
09/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
08/09/2020
19.79
 100 19.79 19.79 19.79 0 0 0
07/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
04/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
03/09/2020
19.79
 385 19.79 19.79 19.79 0 0 0
01/09/2020
19.70
 1,300 20.38 20.38 19.70 0 0 0
31/08/2020
19.70
 100 19.70 19.70 19.70 0 0 0
28/08/2020
20.72
 100 20.72 20.72 20.72 0 0 0
27/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/08/2020
19.53
 201 19.53 19.53 19.53 0 0 0
24/08/2020
21.15
 100 21.15 21.15 21.15 0 0 0
21/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
20/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
19/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
18/08/2020
20.81
 100 20.81 20.81 20.81 0 0 0
17/08/2020
20.04
 0 20.04 20.04 20.04 0 0 0
14/08/2020
20.21
 1,230 20.21 20.21 19.87 0 0 0
13/08/2020
19.96
 300 19.62 19.96 19.62 0 0 0
12/08/2020
19.62
 100 19.62 19.62 19.62 0 0 0
11/08/2020
19.53
 900 19.53 19.53 19.53 0 0 0
10/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/08/2020
19.53
 200 19.53 19.53 19.53 0 0 0
06/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/08/2020
19.53
 200 19.53 19.53 19.53 0 0 0
04/08/2020
19.53
 1,100 19.11 19.53 19.11 0 0 0
03/08/2020
19.19
 330 18.86 19.19 18.86 0 0 0
31/07/2020
19.03
 300 19.11 19.11 19.03 0 0 0
30/07/2020
19.03
 500 19.03 19.03 19.03 0 0 0
29/07/2020
19.03
 54 19.03 19.03 19.03 0 0 0
28/07/2020
19.03
 1,600 18.86 19.03 18.86 0 0 0
27/07/2020
19.03
 1,500 19.03 19.03 19.03 1,400 0 0.0
24/07/2020
19.03
 1,300 19.11 19.11 19.03 0 0 0
23/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
22/07/2020
18.86
 2,200 19.11 19.11 18.86 0 0 0
21/07/2020
19.45
 0 19.45 19.45 19.45 0 0 0
20/07/2020
19.45
 0 19.45 19.45 19.45 0 0 0
17/07/2020
18.77
 1,100 19.70 19.70 18.77 1,100 0 0.0
16/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2020
19.53
 800 20.55 20.55 19.53 0 0 0
10/07/2020
19.11
 200 19.11 19.11 19.11 0 0 0
09/07/2020
19.11
 1,500 18.86 19.11 18.86 0 0 0
08/07/2020
19.11
 600 19.11 19.11 19.11 500 0 0.0
07/07/2020
19.11
 1,500 19.11 19.11 19.11 500 0 0.0
06/07/2020
19.11
 700 19.11 19.11 19.11 0 0 0
03/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
02/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
01/07/2020
18.86
 900 18.86 18.86 18.86 0 0 0
30/06/2020
19.03
 600 19.03 19.03 19.03 0 0 0
29/06/2020
19.03
 800 19.11 19.11 19.03 0 0 0
26/06/2020
18.94
 0 18.94 18.94 18.94 0 0 0
25/06/2020
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |