CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
17/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
11/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
10/09/2020
12.44
 49 12.44 12.44 12.44 0 0 0
09/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
08/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
07/09/2020
12.44
 0 12.44 12.44 12.44 0 0 0
04/09/2020
12.44
 100 12.44 12.44 12.44 0 0 0
03/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
01/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
28/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
26/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
25/08/2020
11.71
 1 11.71 11.71 11.71 0 0 0
24/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/08/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/08/2020
11.71
 100 11.71 11.71 11.71 0 0 0
18/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
14/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
13/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
12/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
10/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
03/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
30/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
29/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
28/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
22/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
21/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
20/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
16/07/2020
11.56
 0 11.56 11.56 11.56 0 0 0
15/07/2020
11.34
 700 10.83 11.71 10.83 0 0 0
14/07/2020
11.05
 800 10.47 11.05 10.47 0 0 0
13/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
10/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
07/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
06/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/06/2020
12.30
 100 12.30 12.30 12.30 0 0 0
26/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
25/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/06/2020
12.15
 100 12.15 12.15 12.15 0 0 0
23/06/2020
12.15
 1,100 12.08 12.15 12.08 0 0 0
22/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
19/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
18/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
17/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/06/2020
12.44
 200 12.44 12.44 12.44 0 0 0
12/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
11/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
10/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
09/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
05/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/06/2020
12.08
 150 12.08 12.08 12.08 0 0 0
02/06/2020
12.00
 100 12.00 12.00 12.00 0 0 0
01/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/05/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2020
11.93
 1,400 11.93 11.93 11.93 0 0 0
27/05/2020
11.64
 300 11.64 11.64 11.64 0 0 0
26/05/2020
11.64
 1,000 11.64 11.64 11.64 0 0 0
25/05/2020
11.57
 700 11.37 11.64 11.37 0 0 0
22/05/2020
11.23
 300 11.23 11.23 11.23 0 0 0
21/05/2020
12.11
 800 10.76 12.11 10.76 0 0 0
20/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
19/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
18/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
15/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
14/05/2020
11.57
 200 11.57 11.57 11.57 0 0 0
13/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
12/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/05/2020
11.44
 60 11.44 11.44 11.44 0 0 0
07/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |