CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 28,057,828 -380,600 -0.3
0.30
0.90
0.30
36 tháng
(2021-10-05) 		-0.80 -72.73% 128,327,147 -75,800 0.1
0.30
3.10
0.30
60 tháng
(2019-10-16) 		0 0% 159,352,464 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/11/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/11/2019
0.20
 112,052 0.30 0.40 0.20 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2019
0.30
 591,300 0.30 0.40 0.20 20,000 0 0.0
24/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/10/2019
0.30
 513,200 0.30 0.40 0.20 10,000 0 0.0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 1,041,373 0.40 0.40 0.30 20,000 0 0.0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 260,200 0.40 0.50 0.40 0 0 0
03/10/2019
0.40
 103,412 0.40 0.50 0.40 0 0 0
02/10/2019
0.40
 21,364 0.50 0.50 0.40 0 0 0
01/10/2019
0.50
 263,600 0.50 0.50 0.40 10,000 0 0.0
30/09/2019
0.50
 391,200 0.40 0.50 0.40 10,000 100 0.0
27/09/2019
0.40
 325,800 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 159,300 0.40 0.50 0.40 0 0 0
25/09/2019
0.40
 156,300 0.40 0.50 0.40 100 0 0
24/09/2019
0.40
 322,000 0.40 0.50 0.40 4,400 0 0.0
23/09/2019
0.40
 7,241 0.40 0.50 0.40 0 0 0
20/09/2019
0.40
 3,676 0.40 0.50 0.40 0 0 0
19/09/2019
0.40
 8,100 0.40 0.50 0.40 200 0 0
18/09/2019
0.40
 3,700 0.50 0.50 0.40 0 0 0
17/09/2019
0.50
 32,300 0.40 0.50 0.40 0 0 0
16/09/2019
0.40
 140,200 0.50 0.50 0.40 0 0 0
13/09/2019
0.50
 3,500 0.40 0.50 0.40 0 0 0
12/09/2019
0.40
 4,725 0.50 0.50 0.40 0 0 0
11/09/2019
0.50
 6,400 0.50 0.50 0.40 0 0 0
10/09/2019
0.50
 17,300 0.40 0.50 0.40 0 0 0
09/09/2019
0.40
 27,408 0.50 0.50 0.40 0 0 0
06/09/2019
0.50
 91,500 0.40 0.50 0.40 0 0 0
05/09/2019
0.40
 313,402 0.40 0.50 0.40 0 0 0
04/09/2019
0.40
 914,700 0.50 0.50 0.40 0 0 0
03/09/2019
0.50
 45,300 0.50 0.50 0.40 0 0 0
30/08/2019
0.50
 75,100 0.50 0.50 0.40 0 0 0
29/08/2019
0.50
 32,400 0.50 0.50 0.40 0 0 0
28/08/2019
0.50
 49,700 0.50 0.50 0.40 0 0 0
27/08/2019
0.50
 68,230 0.50 0.50 0.40 0 0 0
26/08/2019
0.50
 6,108 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 41,900 0.40 0.50 0.40 0 0 0
22/08/2019
0.40
 27,052 0.40 0.50 0.40 0 0 0
21/08/2019
0.40
 500 0.50 0.50 0.40 0 0 0
20/08/2019
0.50
 56,748 0.50 0.50 0.40 0 0 0
19/08/2019
0.50
 1,600 0.50 0.50 0.40 0 0 0
16/08/2019
0.50
 7,200 0.50 0.50 0.40 0 0 0
15/08/2019
0.50
 1,200 0.50 0.50 0.40 0 0 0
14/08/2019
0.50
 1,100 0.50 0.50 0.40 0 0 0
13/08/2019
0.50
 62,100 0.50 0.60 0.40 500 0 0.0
12/08/2019
0.50
 27,050 0.40 0.50 0.40 0 0 0
09/08/2019
0.40
 52,000 0.50 0.60 0.40 0 0 0
08/08/2019
0.50
 238,900 0.60 0.60 0.50 0 0 0
07/08/2019
0.60
 36,400 0.50 0.60 0.50 0 0 0
06/08/2019
0.50
 43,008 0.50 0.50 0.40 0 0 0
05/08/2019
0.50
 10,600 0.40 0.50 0.40 0 0 0
02/08/2019
0.40
 69,600 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 21,500 0.50 0.60 0.40 0 0 0
31/07/2019
0.50
 107,728 0.50 0.60 0.40 0 0 0
30/07/2019
0.50
 25,800 0.50 0.60 0.40 0 2,000 -0.0
29/07/2019
0.50
 37,712 0.50 0.60 0.40 0 0 0
26/07/2019
0.50
 75,888 0.60 0.60 0.50 0 0 0
25/07/2019
0.60
 193,500 0.50 0.60 0.40 0 0 0
24/07/2019
0.50
 23,900 0.50 0.60 0.50 0 0 0
23/07/2019
0.50
 99,000 0.50 0.60 0.50 0 0 0
22/07/2019
0.50
 227,100 0.50 0.60 0.40 0 0 0
19/07/2019
0.50
 173,600 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 146,801 0.50 0.60 0.40 0 0 0
17/07/2019
0.50
 151,869 0.50 0.60 0.40 0 0 0
16/07/2019
0.50
 341,200 0.50 0.60 0.50 0 0 0
15/07/2019
0.50
 350,200 0.50 0.60 0.40 0 0 0
12/07/2019
0.50
 116,260 0.50 0.60 0.50 0 0 0
11/07/2019
0.50
 129,100 0.50 0.60 0.50 0 0 0
10/07/2019
0.50
 114,940 0.50 0.60 0.40 0 0 0
09/07/2019
0.50
 229,310 0.60 0.60 0.50 0 8,800 -0.0
08/07/2019
0.60
 180,100 0.50 0.60 0.50 0 0 0
05/07/2019
0.50
 153,400 0.50 0.60 0.40 0 0 0
04/07/2019
0.50
 113,807 0.50 0.60 0.50 0 0 0
03/07/2019
0.50
 74,300 0.50 0.60 0.50 0 0 0
02/07/2019
0.50
 663,250 0.60 0.60 0.50 1,700 0 0.0
01/07/2019
0.60
 79,550 0.60 0.60 0.50 0 0 0
28/06/2019
0.60
 233,500 0.50 0.60 0.50 0 0 0
27/06/2019
0.50
 91,837 0.60 0.60 0.50 0 0 0
26/06/2019
0.60
 44,470 0.50 0.60 0.60 0 0 0
25/06/2019
0.50
 52,475 0.50 0.60 0.50 0 0 0
24/06/2019
0.50
 99,601 0.50 0.60 0.50 0 0 0
21/06/2019
0.50
 57,300 0.50 0.60 0.50 0 0 0
20/06/2019
0.50
 51,200 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |