CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.36% 157,100 -42,000 -2.3
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.60 -2.81% 368,500 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-21) 		-2 -3.48% 678,900 -87,699 -4.8
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.50 -2.64% 1,388,800 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-25) 		5.76 11.61% 3,707,600 -265,394 -14.5
48.52
58.40
55.20
24 tháng
(2022-09-30) 		9.71 21.26% 7,947,000 -582,367 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-05) 		18.84 51.53% 11,049,800 -291,334 -18.0
36.56
58.40
55.20
60 tháng
(2019-10-16) 		12.69 29.70% 17,941,500 -670,595 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
35.71
 21,690 36.15 36.15 35.55 7,280 0 0.3
17/09/2020
36.15
 3,610 36.19 36.27 35.87 20 0 0.0
16/09/2020
36.19
 10,690 35.99 36.19 35.87 3,020 0 0.1
15/09/2020
35.99
 13,240 35.99 36.35 35.87 0 0 0
14/09/2020
35.99
 19,690 35.03 36.03 35.07 40 70 -0.0
11/09/2020
35.03
 9,500 34.75 35.07 34.71 120 0 0.0
10/09/2020
34.75
 21,740 34.91 34.99 34.60 20 30 -0.0
09/09/2020
34.91
 12,150 34.83 35.07 34.75 30 0 0.0
08/09/2020
34.83
 5,060 34.67 34.83 34.67 20 0 0.0
07/09/2020
34.67
 8,080 34.67 34.95 34.67 110 500 -0.0
04/09/2020
34.67
 8,940 34.95 34.95 34.52 500 0 0.0
03/09/2020
34.95
 7,700 34.91 35.07 34.67 0 0 0
01/09/2020
34.91
 9,030 34.67 34.99 34.32 20 0 0.0
31/08/2020
34.67
 7,540 34.91 35.27 34.52 0 0 0
28/08/2020
34.91
 9,830 34.44 35.03 34.52 0 210 -0.0
27/08/2020
34.44
 3,900 34.48 34.83 34.36 10 0 0.0
26/08/2020
34.48
 2,740 34.67 34.67 34.36 0 0 0
25/08/2020
34.67
 11,890 34.67 34.75 34.52 0 1,000 -0.0
24/08/2020
34.67
 7,680 34.60 34.83 34.60 30 200 -0.0
21/08/2020
34.60
 6,960 34.75 34.75 34.60 0 390 -0.0
20/08/2020
34.75
 4,100 34.91 34.91 34.67 0 110 -0.0
19/08/2020
34.91
 12,150 35.03 35.03 34.36 350 1,010 -0.0
18/08/2020
35.03
 1,880 34.99 35.23 34.36 500 0 0.0
17/08/2020
34.99
 6,890 35.79 35.79 34.67 1,400 0 0.1
14/08/2020
35.79
 20,900 34.00 35.79 33.92 1,240 0 0.1
13/08/2020
34.00
 10,880 33.88 34.20 33.88 0 0 0
12/08/2020
33.88
 10,920 33.88 34.12 33.44 10 6,000 -0.3
11/08/2020
33.88
 8,630 33.96 33.96 33.48 0 6,000 -0.3
10/08/2020
33.96
 7,550 33.68 34.12 33.80 0 0 0
07/08/2020
33.68
 7,950 33.64 34.20 33.56 30 0 0.0
06/08/2020
33.64
 13,890 33.52 33.88 33.52 660 0 0.0
05/08/2020
33.52
 13,490 33.04 34.24 33.00 0 0 0
04/08/2020
33.04
 10,320 32.68 33.24 32.68 0 410 -0.0
03/08/2020
32.68
 9,420 32.52 32.68 31.92 140 1,320 -0.0
31/07/2020
32.52
 14,390 33.12 33.12 31.88 0 6,000 -0.2
30/07/2020
33.12
 11,010 32.60 33.40 32.60 1,200 4,700 -0.1
29/07/2020
32.60
 22,450 33.48 33.84 32.56 1,200 4,700 -0.1
28/07/2020
33.48
 23,280 33.32 33.72 33.00 3,000 0 0.1
27/07/2020
33.32
 29,850 35.47 35.47 33.32 1,650 0 0.1
24/07/2020
35.47
 10,420 36.27 36.59 35.15 10 0 0.0
23/07/2020
36.27
 16,420 35.87 36.43 35.87 100 0 0.0
22/07/2020
35.87
 15,600 36.67 37.07 35.87 100 0 0.0
21/07/2020
36.67
 3,410 36.67 36.67 36.63 0 0 0
20/07/2020
36.67
 15,830 36.63 36.75 36.59 0 0 0
17/07/2020
36.63
 11,980 36.63 36.67 36.59 0 0 0
16/07/2020
36.63
 5,010 36.67 36.75 36.51 0 0 0
15/07/2020
36.67
 6,530 36.75 36.83 36.67 110 0 0.0
14/07/2020
36.75
 620 36.79 36.83 36.71 10 0 0.0
13/07/2020
36.79
 2,740 36.67 36.91 36.59 0 570 -0.0
10/07/2020
36.67
 2,410 36.91 36.99 36.67 0 510 -0.0
09/07/2020
36.91
 3,610 36.83 36.91 36.75 100 0 0.0
08/07/2020
36.83
 14,710 36.87 36.87 36.71 0 0 0
07/07/2020
36.87
 14,090 36.75 36.87 36.75 1,000 0 0.0
06/07/2020
36.75
 3,560 36.59 36.75 36.59 0 0 0
03/07/2020
36.59
 4,750 36.67 36.75 36.59 440 0 0.0
02/07/2020
36.67
 2,470 36.67 36.67 36.67 0 0 0
01/07/2020
36.67
 2,940 36.35 36.99 35.95 0 0 0
30/06/2020
36.35
 3,580 36.35 37.23 36.35 10 0 0.0
29/06/2020
36.35
 11,490 37.07 37.07 36.31 10 0 0.0
26/06/2020
37.07
 3,150 37.31 37.31 36.91 10 0 0.0
25/06/2020
37.31
 2,820 37.39 37.39 36.67 0 0 0
24/06/2020
37.39
 2,590 37.39 37.46 37.27 0 0 0
23/06/2020
37.39
 3,380 37.39 38.10 37.39 110 0 0.0
22/06/2020
37.39
 13,660 37.11 37.62 37.39 70 0 0.0
19/06/2020
37.11
 3,060 37.23 37.39 36.99 0 180 -0.0
18/06/2020
37.23
 2,110 36.99 37.23 36.83 0 1,350 -0.1
17/06/2020
36.99
 7,030 36.99 37.31 36.67 20 0 0.0
16/06/2020
36.99
 7,130 37.31 37.31 36.75 0 0 0
15/06/2020
37.31
 14,820 36.75 37.31 36.35 1,520 0 0.1
12/06/2020
36.75
 26,580 37.46 37.46 35.07 0 0 0
11/06/2020
37.46
 12,400 38.34 38.34 37.46 20 0 0.0
10/06/2020
38.34
 25,820 38.50 38.66 38.26 0 0 0
09/06/2020
38.50
 28,140 37.94 38.66 38.10 0 0 0
08/06/2020
37.94
 20,530 37.82 38.10 37.78 0 0 0
05/06/2020
37.82
 10,070 37.70 38.06 37.62 300 0 0.0
04/06/2020
37.70
 11,730 37.62 37.74 37.58 200 1,500 -0.1
03/06/2020
37.62
 9,370 37.66 37.66 37.62 0 0 0
02/06/2020
37.66
 15,550 37.86 37.86 37.62 0 3,740 -0.2
01/06/2020
37.86
 10,930 37.70 38.26 37.46 0 0 0
29/05/2020
37.70
 8,190 37.94 37.94 37.66 0 0 0
28/05/2020
37.94
 3,690 38.10 38.26 37.46 0 850 -0.0
27/05/2020
38.10
 26,000 37.86 38.74 38.02 0 0 0
26/05/2020
37.86
 11,430 37.78 37.86 37.50 0 0 0
25/05/2020
37.78
 18,740 37.86 37.86 37.78 4,060 0 0.2
22/05/2020
37.86
 19,740 37.74 38.02 37.74 0 0 0
21/05/2020
37.74
 21,770 37.54 38.18 37.54 0 0 0
20/05/2020
37.54
 11,710 37.94 38.02 37.46 0 0 0
19/05/2020
37.94
 14,890 37.70 38.18 37.78 1,600 0 0.1
18/05/2020
37.70
 9,770 37.46 38.10 37.46 0 0 0
15/05/2020
37.46
 29,520 37.78 38.02 37.39 0 0 0
14/05/2020
37.78
 18,190 38.50 38.50 37.78 710 5,530 -0.2
13/05/2020
38.50
 40,780 38.66 38.82 37.54 1,100 5,000 -0.2
12/05/2020
38.66
 32,840 36.75 38.74 37.07 50 0 0.0
11/05/2020
36.75
 43,870 36.51 36.75 36.51 0 17,560 -0.8
08/05/2020
36.51
 37,950 36.27 36.99 36.27 0 6,140 -0.3
07/05/2020
36.27
 50,530 35.47 36.67 35.47 0 0 0
06/05/2020
35.47
 15,440 35.47 35.55 35.39 200 0 0.0
05/05/2020
35.47
 15,500 35.55 35.63 35.23 0 0 0
04/05/2020
35.55
 18,720 35.71 35.71 35.43 0 0 0
29/04/2020
35.71
 12,680 35.47 35.79 35.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |