| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
28 | 19.94% | 12,300 | 0 | 0 |
140
173
168
|
|
2 tháng
(2024-07-22) |
28.40 | 20.29% | 24,000 | 0 | 0 |
140
173
168
|
|
3 tháng
(2024-06-20) |
39.40 | 30.54% | 53,700 | 0 | 0 |
127
173
168
|
|
6 tháng
(2024-03-22) |
49.34 | 41.44% | 116,517 | 0 | 0 |
116.08
173
168
|
|
12 tháng
(2023-09-25) |
74.43 | 79.20% | 172,809 | 0 | 0 |
89.39
173
168
|
|
24 tháng
(2022-09-29) |
122.20 | 264.53% | 504,907 | 0 | 0 |
40.31
173
168
|
|
36 tháng
(2021-10-04) |
110.27 | 189.69% | 833,641 | 0 | 0 |
40.31
173
168
|
|
60 tháng
(2020-06-18) |
151.31 | 885.22% | 1,660,284 | 0 | -0.0 |
17.09
173
168
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2020 |
25.34
|
900 | 25.42 | 25.42 | 25.34 | 0 | 0 | 0 |
| 15/09/2020 |
25.34
|
400 | 25.42 | 25.42 | 25.34 | 0 | 0 | 0 |
| 14/09/2020 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 11/09/2020 |
25.27
|
2,000 | 24.75 | 25.27 | 24.75 | 0 | 0 | 0 |
| 10/09/2020 |
25.27
|
3,700 | 24.90 | 25.27 | 24.67 | 0 | 0 | 0 |
| 09/09/2020 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 08/09/2020 |
24.52
|
200 | 24.52 | 24.52 | 20.88 | 0 | 0 | 0 |
| 07/09/2020 |
24.52
|
2,300 | 24.52 | 24.90 | 24.52 | 0 | 0 | 0 |
| 04/09/2020 |
26.75
|
500 | 26.75 | 26.75 | 26.68 | 0 | 0 | 0 |
| 03/09/2020 |
26.68
|
200 | 26.75 | 26.75 | 26.68 | 0 | 0 | 0 |
| 01/09/2020 |
26.68
|
200 | 26.75 | 26.75 | 22.15 | 0 | 0 | 0 |
| 31/08/2020 |
26.01
|
200 | 26.01 | 26.01 | 21.40 | 0 | 0 | 0 |
| 28/08/2020 |
26.01
|
900 | 22.07 | 26.01 | 22.07 | 0 | 0 | 0 |
| 27/08/2020 |
22.74
|
700 | 19.99 | 26.98 | 19.99 | 0 | 0 | 0 |
| 26/08/2020 |
23.78
|
200 | 23.19 | 23.78 | 23.19 | 0 | 0 | 0 |
| 25/08/2020 |
22.96
|
1,400 | 22.89 | 22.96 | 22.89 | 0 | 0 | 0 |
| 24/08/2020 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 21/08/2020 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 20/08/2020 |
22.44
|
100 | 22.44 | 22.44 | 19.99 | 0 | 0 | 0 |
| 19/08/2020 |
23.78
|
200 | 23.11 | 23.78 | 19.25 | 0 | 0 | 0 |
| 18/08/2020 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 17/08/2020 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 14/08/2020 |
24.52
|
200 | 23.78 | 24.52 | 23.78 | 0 | 0 | 0 |
| 13/08/2020 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 12/08/2020 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 11/08/2020 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 10/08/2020 |
25.49
|
100 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 07/08/2020 |
25.71
|
200 | 25.27 | 25.71 | 25.27 | 0 | 0 | 0 |
| 06/08/2020 |
29.35
|
0 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
| 05/08/2020 |
29.35
|
200 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
| 04/08/2020 |
29.58
|
0 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 03/08/2020 |
29.58
|
300 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 31/07/2020 |
29.65
|
200 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 30/07/2020 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
| 29/07/2020 |
29.73
|
100 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
| 28/07/2020 |
26.75
|
900 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 27/07/2020 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 24/07/2020 |
26.38
|
1,600 | 26.75 | 26.75 | 26.16 | 0 | 0 | 0 |
| 23/07/2020 |
30.84
|
200 | 30.47 | 30.84 | 30.47 | 0 | 0 | 0 |
| 22/07/2020 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 21/07/2020 |
31.06
|
100 | 31.06 | 31.06 | 26.46 | 0 | 0 | 0 |
| 20/07/2020 |
31.06
|
100 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 17/07/2020 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
| 16/07/2020 |
36.49
|
900 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
| 15/07/2020 |
36.27
|
1,815 | 36.41 | 36.49 | 36.27 | 0 | 0 | 0 |
| 14/07/2020 |
32.18
|
3,500 | 32.18 | 32.18 | 23.93 | 0 | 0 | 0 |
| 13/07/2020 |
28.02
|
100 | 28.02 | 28.02 | 20.81 | 0 | 0 | 0 |
| 10/07/2020 |
25.42
|
1,100 | 24.30 | 25.42 | 20.81 | 0 | 0 | 0 |
| 09/07/2020 |
23.78
|
6,000 | 23.86 | 23.93 | 23.78 | 0 | 0 | 0 |
| 08/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 07/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 06/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 03/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 02/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 01/07/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 30/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 29/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 26/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 25/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 24/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 23/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 19/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 18/06/2020 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |