CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -18.18% 136,400 0 0
9
11
9
2 tháng
(2024-07-22) 		-2 -18.18% 137,300 0 0
9
11
9
3 tháng
(2024-06-21) 		0.30 3.45% 148,700 0 0
8.40
11
9
6 tháng
(2024-03-27) 		-1 -10% 175,600 0 0
8.40
11.50
9
12 tháng
(2023-09-25) 		-1.42 -13.59% 365,400 0 0
8.40
13.70
9
24 tháng
(2022-09-30) 		-0.65 -6.70% 523,410 0 0
6.98
13.70
9
36 tháng
(2021-10-05) 		-0.82 -8.36% 857,302 0 0
6.98
13.70
9
60 tháng
(2019-10-16) 		1.46 19.31% 2,107,870 0 0
3.29
14.99
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2020
8.22
 100 7.23 8.22 8.22 0 0 0
12/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/05/2020
7.23
 300 6.33 7.23 7.23 0 0 0
07/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/05/2020
6.33
 100 5.51 6.33 6.33 0 0 0
05/05/2020
5.51
 300 4.85 5.51 5.51 0 0 0
04/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 100 4.27 4.85 4.85 0 0 0
28/04/2020
4.27
 100 3.78 4.27 4.27 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2020
3.78
 400 3.29 3.78 3.78 0 0 0
10/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
09/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
08/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
07/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/04/2020
3.29
 100 3.78 3.78 3.29 0 0 0
03/04/2020
3.78
 100 4.36 4.36 3.78 0 0 0
01/04/2020
4.36
 100 5.10 5.10 4.36 0 0 0
31/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/03/2020
5.10
 0 5.43 5.10 5.10 0 0 0
26/03/2020
5.43
 400 4.77 5.43 4.11 0 0 0
25/03/2020
4.77
 48,537 5.59 5.59 4.77 0 0 0
24/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
23/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
19/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
18/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
17/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
16/03/2020
5.59
 100 6.49 6.49 5.59 0 0 0
13/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/03/2020
6.49
 100 5.67 6.49 6.49 0 0 0
04/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
03/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
02/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
26/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
25/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/02/2020
5.67
 100 6.17 6.17 5.67 0 0 0
10/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/02/2020: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
04/02/2020
6.17
 0 6.67 6.17 6.17 0 0 0
03/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/01/2020
6.17
 0 5.67 6.17 6.17 0 0 0
13/01/2020
5.67
 200 6.58 6.58 5.67 0 0 0
10/01/2020
6.58
 0 6.58 6.58 6.58 0 0 0
09/01/2020
6.58
 0 6.58 6.58 6.58 0 0 0
08/01/2020
6.58
 200 6.33 6.58 6.58 0 0 0
07/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/01/2020
6.33
 100 5.51 6.33 6.33 0 0 0
02/01/2020
5.51
 0 5.51 5.51 5.51 0 0 0
31/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
30/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
27/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
26/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
25/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
24/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
23/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
20/12/2019
5.51
 0 5.51 5.51 5.51 0 0 0
19/12/2019
5.51
 100 6.41 6.41 5.51 0 0 0
18/12/2019
6.41
 0 6.41 6.41 6.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |