Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
11.04
 398,930 11.04 11.04 10.88 16,500 240 0.3
17/09/2020
11.04
 571,750 11.01 11.04 10.84 3,000 176,960 -2.9
16/09/2020
11.01
 103,120 10.97 11.01 10.88 0 12,000 -0.2
15/09/2020
10.97
 266,900 11.10 11.10 10.94 10 7,500 -0.1
14/09/2020
11.10
 517,650 10.84 11.10 10.75 3,170 10 0.1
11/09/2020
10.84
 100,370 10.91 10.97 10.84 6,020 13,500 -0.1
10/09/2020
10.91
 136,230 10.91 11.04 10.91 17,190 9,000 0.1
09/09/2020
10.91
 409,750 11.10 11.10 10.84 12,720 10,500 0.0
08/09/2020
11.10
 407,970 10.97 11.10 10.81 600 5,000 -0.1
07/09/2020
10.97
 136,200 11.07 11.17 10.97 550 65,240 -1.1
04/09/2020
11.07
 209,170 11.17 11.17 11.01 0 120,410 -2.1
03/09/2020
11.17
 605,430 11.17 11.43 11.14 50,000 190,000 -2.4
01/09/2020
11.17
 91,160 11.20 11.20 11.07 4,500 10,500 -0.1
31/08/2020
11.20
 97,830 11.33 11.36 11.17 700 39,000 -0.7
28/08/2020
11.33
 535,570 11.01 11.49 10.94 22,500 15,130 0.1
27/08/2020
11.01
 338,590 11.01 11.07 10.91 5,000 166,560 -2.7
26/08/2020
11.01
 120,710 11.01 11.04 10.91 0 3,030 -0.1
25/08/2020
11.01
 146,500 11.01 11.04 10.88 36,000 8,030 0.5
24/08/2020
11.01
 416,860 11.01 11.04 10.88 64,500 80,210 -0.3
21/08/2020
11.01
 485,980 11.01 11.01 10.84 100 9,580 -0.2
20/08/2020
11.01
 443,820 10.94 11.01 10.71 0 62,140 -1.0
19/08/2020
10.94
 124,570 10.94 10.94 10.78 10,870 1,700 0.2
18/08/2020
10.94
 153,840 11.04 11.04 10.81 0 64,760 -1.1
17/08/2020
11.04
 135,150 11.04 11.36 10.88 150 17,700 -0.3
14/08/2020
11.04
 287,500 10.84 11.04 10.81 46,500 93,000 -0.8
13/08/2020
10.84
 248,110 10.97 10.97 10.84 130 100,010 -1.7
12/08/2020
10.97
 39,320 11.04 11.04 10.88 0 5,000 -0.1
11/08/2020
11.04
 173,140 10.94 11.04 10.78 100 46,030 -0.8
10/08/2020
10.94
 169,660 10.97 11.01 10.75 0 0 0
07/08/2020
10.97
 104,260 11.01 11.01 10.75 20 0 0.0
06/08/2020
11.01
 73,510 11.04 11.04 10.84 300 0 0.0
05/08/2020
11.04
 199,360 10.94 11.04 10.75 0 0 0
04/08/2020
10.94
 238,180 10.78 10.94 10.62 10 0 0.0
03/08/2020
10.78
 115,010 10.75 10.78 10.52 0 20 -0.0
31/07/2020
10.75
 146,150 11.10 11.10 10.49 0 0 0
30/07/2020
11.10
 146,710 11.46 11.46 10.75 10 40,160 -0.6
29/07/2020
11.46
 683,290 10.71 11.46 10.16 10 40,160 -0.6
28/07/2020
10.71
 500,170 10.65 10.71 10.13 0 1,000 -0.0
27/07/2020
10.65
 206,050 10.91 11.07 10.23 20 0 0.0
24/07/2020
10.91
 287,290 11.23 11.30 10.62 0 3,000 -0.0
23/07/2020
11.23
 139,830 11.27 11.27 11.01 500 8,000 -0.1
22/07/2020
11.27
 151,480 11.23 11.30 11.04 80 2,000 -0.0
21/07/2020
11.23
 99,530 11.27 11.43 11.14 0 0 0
20/07/2020
11.27
 93,730 11.33 11.33 11.17 0 0 0
17/07/2020
11.33
 166,430 11.43 11.43 11.14 0 25,100 -0.4
16/07/2020
11.43
 223,630 11.23 11.43 11.04 500 28,900 -0.5
15/07/2020
11.23
 204,760 11.04 11.23 11.01 58,750 57,730 0.0
14/07/2020
11.04
 379,910 11.30 11.33 10.91 0 1,460 -0.0
13/07/2020
11.30
 220,130 11.43 11.49 10.97 16,900 0 0.3
10/07/2020
11.43
 98,500 11.46 11.46 11.23 100 20,570 -0.4
09/07/2020
11.46
 186,240 11.46 11.59 11.23 0 29,140 -0.5
08/07/2020
11.46
 70,930 11.56 11.56 11.33 0 11,000 -0.2
07/07/2020
11.56
 68,870 11.56 11.56 11.30 70 18,060 -0.3
06/07/2020
11.56
 93,840 11.59 11.59 11.17 60 19,590 -0.3
03/07/2020
11.59
 79,070 11.49 11.59 11.14 3,560 12,040 -0.1
02/07/2020
11.49
 47,700 11.53 11.53 11.17 0 12,240 -0.2
01/07/2020
11.53
 25,700 11.56 11.56 11.36 0 2,070 -0.0
30/06/2020
11.56
 110,790 11.69 11.72 11.20 100 480 -0.0
29/06/2020
11.69
 52,920 11.53 11.69 11.20 0 480 -0.0
26/06/2020
11.53
 20,400 11.53 11.59 11.36 0 480 -0.0
25/06/2020
11.53
 108,130 11.69 11.85 11.40 0 28,160 -0.5
24/06/2020
11.69
 20,030 11.69 11.82 11.62 0 1,000 -0.0
23/06/2020
11.69
 35,830 11.82 11.85 11.66 340 2,000 -0.0
22/06/2020
11.82
 105,170 11.85 11.85 11.56 3,060 2,100 0.0
19/06/2020
11.85
 106,470 11.75 11.85 11.62 7,040 0 0.1
18/06/2020
11.75
 269,880 11.75 11.75 11.56 0 0 0
17/06/2020
11.75
 72,320 11.62 11.82 11.49 3,020 200 0.1
16/06/2020
11.62
 51,160 11.82 11.82 11.59 0 0 0
15/06/2020
11.82
 126,000 11.62 11.95 11.56 0 0 0
12/06/2020
11.62
 197,860 11.69 11.82 11.40 1,000 0 0.0
11/06/2020
11.69
 185,650 11.75 11.79 11.59 200 11,100 -0.2
10/06/2020
11.75
 95,310 11.75 11.79 11.56 140 1,000 -0.0
09/06/2020
11.75
 139,250 11.53 11.88 11.53 0 960 -0.0
08/06/2020
11.53
 453,800 11.49 11.82 11.49 100 0 0.0
05/06/2020
11.49
 447,980 11.46 11.69 11.46 50 14,000 -0.2
04/06/2020
11.46
 328,350 11.46 11.66 11.43 0 10,220 -0.2
03/06/2020
11.46
 213,440 11.43 11.79 11.43 3,050 0 0.1
02/06/2020
11.43
 425,640 11.33 11.69 11.33 0 5,000 -0.1
01/06/2020
11.33
 229,560 11.23 11.75 11.10 580 68,720 -1.2
29/05/2020
11.23
 362,450 10.97 11.43 11.04 30 14,220 -0.2
28/05/2020
10.97
 502,180 11.17 11.43 10.97 0 0 0
27/05/2020
11.17
 471,440 10.97 11.43 11.04 6,000 0 0.1
26/05/2020
10.97
 382,380 10.97 11.10 10.91 10 0 0.0
25/05/2020
10.97
 389,240 10.97 11.14 10.71 0 20,180 -0.3
22/05/2020
10.97
 641,700 11.30 11.36 10.75 0 8,010 -0.1
21/05/2020
11.30
 968,450 10.58 11.30 10.58 780 1,780 -0.0
20/05/2020
10.58
 363,970 10.55 10.78 10.42 0 10 -0.0
19/05/2020
10.55
 430,260 10.23 10.68 10.26 0 0 0
18/05/2020
10.23
 518,890 10.06 10.23 9.93 0 0 0
15/05/2020
10.06
 436,860 9.97 10.13 9.90 50 5,000 -0.1
14/05/2020
9.97
 739,600 9.90 10.03 9.77 0 150 -0.0
13/05/2020
9.90
 500,730 9.90 9.93 9.22 3,850 30,000 -0.4
12/05/2020
9.90
 209,410 10.00 10.03 9.74 800 0 0.0
11/05/2020
10.00
 186,110 9.90 10.06 9.84 0 0 0
08/05/2020
9.90
 463,060 9.81 10.10 9.77 0 20,000 -0.3
07/05/2020
9.81
 222,720 9.74 9.84 9.64 8,840 20,000 -0.2
06/05/2020
9.74
 823,590 9.74 9.74 9.61 1,500 20,000 -0.3
05/05/2020
9.74
 490,590 9.77 9.77 9.55 5,290 20,010 -0.2
04/05/2020
9.77
 284,550 9.74 9.81 9.61 20,000 15,000 0.1
29/04/2020
9.74
 443,860 9.84 9.84 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |