CTCP EVN Quốc tế (eic)

21.50
-1.60
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
14/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
13/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
12/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/08/2020
5.73
 5 5.73 5.73 5.73 5 0 0.0
06/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
05/08/2020
5.73
 10 5.73 5.73 5.73 10 0 0.0
04/08/2020
5.73
 100 5.01 5.73 5.73 0 0 0
03/08/2020
5.01
 10 5.01 5.01 5.01 10 0 0.0
31/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
30/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
29/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
28/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
27/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
24/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
23/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
22/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
21/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
20/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
17/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
16/07/2020
5.01
 2,310 5.86 5.86 5.01 0 0 0
15/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/06/2020
5.86
 100 5.16 5.86 5.86 0 0 0
29/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
25/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/06/2020
5.16
 0 5.99 5.16 5.16 0 0 0
23/06/2020
5.99
 1,100 5.86 5.99 5.10 1,000 0 0.0
22/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/06/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/06/2020
5.86
 100 5.10 5.86 5.86 0 0 0
09/06/2020
5.10
 1,000 5.99 5.99 5.10 0 0 0
08/06/2020
5.99
 1,100 6.25 6.25 5.35 0 0 0
05/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
04/06/2020
6.25
 100 5.48 6.25 6.25 0 0 0
03/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
02/06/2020
5.48
 100 4.78 5.48 5.48 0 0 0
01/06/2020
4.78
 535 5.35 5.35 4.78 500 0 0.0
29/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
28/05/2020
5.35
 100 4.65 5.35 5.35 0 0 0
27/05/2020
4.65
 3,400 4.97 4.97 4.65 500 0 0.0
26/05/2020
4.97
 500 5.35 5.35 4.97 500 0 0.0
25/05/2020
5.35
 300 6.25 6.25 5.35 0 0 0
22/05/2020
6.25
 0 6.25 6.25 6.25 0 0 0
21/05/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/05/2020
6.25
 900 6.31 6.31 6.25 0 0 0
19/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
15/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
08/05/2020
6.31
 85 6.31 6.31 6.31 0 0 0
07/05/2020
6.31
 100 5.86 6.31 6.31 0 0 0
06/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/04/2020
5.86
 0 6.37 5.86 5.86 0 0 0
28/04/2020
6.37
 500 5.74 6.37 5.74 400 0 0.0
27/04/2020
5.74
 600 6.37 6.44 5.74 600 0 0.0
24/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
23/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/04/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/04/2020
6.37
 1,000 6.69 6.69 6.37 0 0 0
01/04/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/03/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/03/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/03/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/03/2020
6.69
 0 6.69 6.69 6.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |