CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-21) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-30) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-05) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-16) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
17/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
16/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
15/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
14/09/2020
49.43
 100 49.43 49.43 49.43 0 0 0
11/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
10/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
09/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
08/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
07/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
04/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
03/09/2020
43.00
 21 43.00 43.00 43.00 0 0 0
01/09/2020
43.00
 0 43.00 43.00 43.00 0 0 0
31/08/2020
43.00
 0 43.00 43.00 43.00 0 0 0
28/08/2020
43.00
 0 43.00 43.00 43.00 0 0 0
27/08/2020
43.00
 100 43.00 43.00 33.59 0 0 0
26/08/2020
37.43
 101 37.43 37.43 37.43 0 0 0
25/08/2020
43.19
 100 43.19 43.19 43.19 0 0 0
24/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
21/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
20/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
19/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
18/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
17/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
14/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
13/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
12/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
11/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
10/08/2020
50.78
 0 50.78 50.78 50.78 0 0 0
07/08/2020
50.78
 100 50.78 50.78 38.39 0 0 0
06/08/2020
44.15
 100 44.15 44.15 44.15 0 0 0
05/08/2020
47.90
 200 51.83 64.60 47.90 0 0 0
04/08/2020
56.25
 0 56.25 56.25 56.25 0 0 0
03/08/2020
56.25
 0 56.25 56.25 56.25 0 0 0
31/07/2020
56.25
 100 56.25 56.25 56.25 0 0 0
30/07/2020
66.13
 100 66.13 66.13 66.13 0 0 0
29/07/2020
77.75
 100 77.75 77.75 76.79 0 0 0
28/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
27/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
24/07/2020
70.93
 0 70.93 70.93 70.93 0 0 0
23/07/2020
62.39
 500 42.62 95.98 42.62 0 0 0
22/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
21/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
20/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
17/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
16/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
15/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
14/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
13/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
10/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
09/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
08/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
07/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
06/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
03/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
02/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
01/07/2020
71.03
 0 71.03 71.03 71.03 0 0 0
30/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
29/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
26/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
25/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
24/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
23/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
22/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
19/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
18/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
17/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
16/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
15/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
12/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
11/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
10/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
09/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
08/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
05/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
04/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
03/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
02/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
01/06/2020
71.03
 0 71.03 71.03 71.03 0 0 0
29/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
28/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
27/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
26/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
25/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
22/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
21/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
20/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
19/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
18/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
15/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
14/05/2020
71.03
 0 71.03 71.03 71.03 0 0 0
13/05/2020
71.03
 100 71.03 71.03 71.03 0 0 0
12/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
11/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
08/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
07/05/2020
62.39
 200 62.39 62.39 62.39 0 0 0
06/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
05/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
04/05/2020
62.39
 0 62.39 62.39 62.39 0 0 0
29/04/2020
62.39
 0 62.39 62.39 62.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |