CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 5,900 0 0
34
34
34
2 tháng
(2024-11-18) 		2.80 8.97% 6,100 0 0
31
34
34
3 tháng
(2024-10-17) 		0 0% 7,903 0 0
31
34
34
6 tháng
(2024-07-19) 		2.10 6.58% 26,075 0 0
27.58
37.80
34
12 tháng
(2024-01-22) 		13.34 64.53% 68,699 0 0
20.66
37.80
34
24 tháng
(2023-01-27) 		8.72 34.50% 279,829 0 0
19.13
37.80
34
36 tháng
(2022-02-07) 		10.15 42.54% 622,073 0 0
15.17
37.80
34
60 tháng
(2020-02-11) 		20.38 149.64% 673,294 0 0
9.23
37.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
11/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
08/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
07/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
05/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
04/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
31/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
30/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
28/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
25/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
24/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
23/12/2020
17.35
 400 17.35 17.35 17.35 0 0 0
22/12/2020
15.11
 100 15.11 17.35 15.11 0 0 0
21/12/2020
17.35
 200 17.35 17.35 16.79 0 0 0
18/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
16/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
15/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
14/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
11/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
10/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
09/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
04/12/2020
13.43
 100 13.43 13.43 13.43 0 0 0
03/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
02/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
01/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
30/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
27/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
26/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
25/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
24/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
20/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
19/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
16/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
13/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
12/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
11/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
09/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
06/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
05/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
02/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
30/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
27/10/2020
15.11
 100 15.11 15.11 15.11 0 0 0
26/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
22/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
21/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
20/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
19/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/10/2020
14.83
 100 14.83 14.83 14.83 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
12/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
09/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
08/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
07/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
05/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
02/10/2020
16.79
 500 16.79 16.79 16.79 0 0 0
01/10/2020
16.79
 500 16.79 16.79 16.79 0 0 0
30/09/2020
16.79
 500 16.79 16.79 16.79 0 0 0
29/09/2020
15.11
 101 15.11 15.11 15.11 0 0 0
28/09/2020
17.35
 1,112 15.67 17.35 15.67 0 0 0
25/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
24/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
23/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
22/09/2020
16.79
 28 16.79 16.79 16.79 0 0 0
21/09/2020
16.79
 1,069 16.79 16.79 16.79 0 0 0
18/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/09/2020
16.23
 5 16.23 16.23 16.23 0 0 0
11/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/09/2020
16.23
 1 16.23 16.23 16.23 0 0 0
07/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/08/2020
16.23
 600 16.23 16.23 16.23 0 0 0
26/08/2020
15.67
 101 15.67 15.67 15.67 0 0 0
25/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |