CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.49 1.56% 300 0 0
31.41
31.90
31.90
2 tháng
(2024-07-22) 		0 0% 8,600 0 0
27.58
31.90
31.90
3 tháng
(2024-06-21) 		8.83 38.30% 15,100 0 0
23.07
34.35
31.90
6 tháng
(2024-03-25) 		4.20 15.15% 39,027 0 0
22.87
34.35
31.90
12 tháng
(2023-09-25) 		9.43 41.97% 57,893 0 0
19.13
34.35
31.90
24 tháng
(2022-09-30) 		13.13 69.99% 483,058 0 0
17.74
34.35
31.90
36 tháng
(2021-10-05) 		22.67 245.46% 605,001 0 0
9.23
34.35
31.90
60 tháng
(2019-10-16) 		18.01 129.62% 656,181 0 0
9.23
34.35
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/09/2020
16.23
 5 16.23 16.23 16.23 0 0 0
11/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/09/2020
16.23
 1 16.23 16.23 16.23 0 0 0
07/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/08/2020
16.23
 600 16.23 16.23 16.23 0 0 0
26/08/2020
15.67
 101 15.67 15.67 15.67 0 0 0
25/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/08/2020
17.91
 2,400 17.91 17.91 17.91 0 0 0
21/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2020
15.67
 2 15.67 15.67 15.67 0 0 0
11/08/2020
15.67
 100 15.67 15.67 15.67 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2020
17.91
 1,400 17.91 17.91 17.91 0 0 0
03/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/07/2020
15.67
 100 15.67 15.67 15.67 0 0 0
29/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
27/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
23/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
22/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
20/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
15/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
10/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
06/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
02/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
01/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
29/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
23/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
22/06/2020
16.23
 100 16.23 16.23 16.23 0 0 0
19/06/2020
17.91
 0 17.91 17.91 17.91 0 0 0
18/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
17/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
16/06/2020
16.51
 500 16.51 16.51 16.51 0 0 0
15/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
12/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
11/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
10/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
09/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
08/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
27/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
26/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/05/2020
14.38
 100 14.38 14.38 14.38 0 0 0
22/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
21/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
15/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
13/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
12/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
11/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
08/05/2020
16.89
 100 16.89 17.43 16.89 0 0 0
07/05/2020
19.07
 8,100 16.34 19.07 16.34 0 0 0
06/05/2020
19.07
 2,810 16.34 19.07 16.34 0 0 0
05/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
04/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
29/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |