Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,692,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.30 | -18.75% | 4,755,300 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.30 | -18.75% | 10,124,300 | 0 | 0 |
1.30
1.80
1.30
|
6 tháng
(2024-03-25) |
-1.50 | -53.57% | 24,169,700 | 0 | 0 |
1.30
2.80
1.30
|
12 tháng
(2023-09-25) |
-1.30 | -50% | 57,250,500 | 0 | 0 |
1.30
3.10
1.30
|
24 tháng
(2022-09-30) |
-1.70 | -56.67% | 145,824,423 | -100 | -0.0 |
1.20
3.70
1.30
|
36 tháng
(2021-10-05) |
-3.80 | -74.51% | 271,652,981 | -41,310 | -0.4 |
1.20
10.20
1.30
|
60 tháng
(2019-10-16) |
0.20 | 18.18% | 380,828,554 | -1,284 | -0.4 |
0.80
10.20
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
1.10
|
7,912 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/09/2020 |
1.10
|
56,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/09/2020 |
1.20
|
4,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/09/2020 |
1.10
|
26,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/09/2020 |
1.20
|
61,212 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/09/2020 |
1.20
|
79,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/09/2020 |
1.20
|
36,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/09/2020 |
1.30
|
120,503 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
08/09/2020 |
1.20
|
49,820 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/09/2020 |
1.10
|
232,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/09/2020 |
1.10
|
199,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/09/2020 |
1.10
|
22,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
01/09/2020 |
1
|
23,500 | 1 | 1.10 | 1 | 0 | 18,000 | -0.0 |
31/08/2020 |
1
|
197,523 | 1 | 1 | 1 | 0 | 0 | 0 |
28/08/2020 |
1
|
3,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/08/2020 |
1
|
1,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/08/2020 |
1
|
710 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/08/2020 |
1
|
101 | 0.90 | 1 | 1 | 0 | 0 | 0 |
24/08/2020 |
0.90
|
3,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/08/2020 |
1
|
4,801 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/08/2020 |
0.90
|
15,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/08/2020 |
1
|
347 | 0.90 | 1 | 1 | 0 | 0 | 0 |
18/08/2020 |
0.90
|
1,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/08/2020 |
1
|
5,200 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2020 |
1
|
300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/08/2020 |
1
|
2,430 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/08/2020 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2020 |
1
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/08/2020 |
1
|
13,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/08/2020 |
0.90
|
1,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/08/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
05/08/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/08/2020 |
0.90
|
5,411 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/08/2020 |
1
|
10,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2020 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/07/2020 |
1
|
101,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
29/07/2020 |
0.90
|
29,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/07/2020 |
1
|
1,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
27/07/2020 |
0.90
|
94,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/07/2020 |
0.90
|
107,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/07/2020 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
21/07/2020 |
1
|
2,500 | 1 | 1 | 1 | 0 | 0 | 0 |
20/07/2020 |
1
|
7,400 | 1 | 1 | 1 | 0 | 0 | 0 |
17/07/2020 |
1
|
9,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/07/2020 |
1.10
|
48,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/07/2020 |
1
|
146,000 | 1 | 1 | 1 | 0 | 0 | 0 |
14/07/2020 |
1
|
3,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/07/2020 |
1.10
|
23,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/07/2020 |
1
|
9,300 | 1 | 1 | 1 | 0 | 0 | 0 |
09/07/2020 |
1
|
24,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/07/2020 |
1.10
|
200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/07/2020 |
1
|
204,207 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/07/2020 |
1
|
46,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/07/2020 |
1
|
5,510 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/07/2020 |
1
|
17,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/07/2020 |
1.10
|
10,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/06/2020 |
1.10
|
52,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
29/06/2020 |
1
|
32,110 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/06/2020 |
1.10
|
103,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/06/2020 |
1.10
|
448,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/06/2020 |
1
|
129,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
23/06/2020 |
1
|
132,000 | 1 | 1 | 1 | 0 | 0 | 0 |
22/06/2020 |
1
|
22,110 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/06/2020 |
1
|
7,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/06/2020 |
1.10
|
190,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/06/2020 |
1.10
|
15,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/06/2020 |
1.10
|
79,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/06/2020 |
1
|
75,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/06/2020 |
1.10
|
269,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/06/2020 |
1.10
|
489,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/06/2020 |
1
|
189,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/06/2020 |
0.90
|
274,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/06/2020 |
0.90
|
157,210 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/06/2020 |
0.90
|
109,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/06/2020 |
1
|
11,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/06/2020 |
1
|
19,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/06/2020 |
1.10
|
34,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/06/2020 |
1.20
|
32,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/05/2020 |
1.10
|
14,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
28/05/2020 |
1
|
20,600 | 0.90 | 1 | 1 | 18,000 | 0 | 0.0 |
27/05/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/05/2020 |
0.90
|
6,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/05/2020 |
1
|
200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/05/2020 |
0.90
|
1,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/05/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
20/05/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
19/05/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/05/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2020 |
0.90
|
5,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/05/2020 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
13/05/2020 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2020 |
1
|
36,810 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/05/2020 |
0.90
|
1,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/05/2020 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/05/2020 |
0.90
|
35,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/04/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |