CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -32% 29,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 435,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-21) 		-4.10 -54.67% 1,062,900 0 0
3.40
7.50
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,247,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,379,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-09-30) 		-2.70 -44.26% 2,487,489 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-05) 		-0.60 -15% 6,528,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-16) 		2 142.86% 8,917,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2020
1.80
 8 1.80 1.80 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 150 1.80 1.80 1.80 0 0 0
06/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2020
1.80
 22 1.80 1.80 1.80 0 0 0
30/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2020
1.80
 11,700 1.90 1.90 1.70 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 15,120 1.90 1.90 1.90 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2020
1.90
 0 2 1.90 1.90 0 0 0
03/01/2020
2
 1,000 2 2 1.70 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 0 2 2 2 0 0 0
26/12/2019
2
 0 2 2 2 0 0 0
25/12/2019
2
 0 2 2 2 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 100 1.90 2 2 0 0 0
12/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
 42,600 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 15,200 1.90 1.90 1.90 0 0 0
28/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2019
1.90
 30 1.90 1.90 1.90 0 0 0
21/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2019
1.90
 550 1.90 1.90 1.90 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2019
1.90
 100 1.70 1.90 1.90 0 0 0
07/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2019
1.70
 8,015 1.70 1.70 1.70 0 0 0
31/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
 39,100 1.60 1.80 1.70 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |