CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 7,800 400 0.0
18.60
18.90
18.90
2 tháng
(2024-07-22) 		-0.30 -1.56% 68,100 400 0.0
18.30
19.20
18.90
3 tháng
(2024-06-21) 		-0.30 -1.56% 123,200 400 0.0
18.10
19.90
18.90
6 tháng
(2024-03-25) 		0.37 2.02% 377,600 -14,600 -0.3
17.48
20
18.90
12 tháng
(2023-09-25) 		0.70 3.85% 708,700 -16,800 -0.3
16.38
20
18.90
24 tháng
(2022-09-30) 		4.01 26.90% 2,435,399 89,530 1.9
13.08
20.31
18.90
36 tháng
(2021-10-05) 		1.44 8.28% 5,266,860 213,870 4.3
12.84
20.31
18.90
60 tháng
(2019-10-16) 		4.51 31.33% 7,841,529 374,870 7.7
12.28
25.99
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
14.31
 1,519 14.31 14.31 14.31 0 0 0
17/09/2020
14.31
 1,000 14.62 14.62 14.31 0 0 0
16/09/2020
14.62
 500 14.62 14.62 14.62 0 0 0
15/09/2020
14.62
 500 14.62 14.62 14.62 0 0 0
14/09/2020
14.62
 500 14.92 14.92 14.62 0 0 0
11/09/2020
14.92
 139 14.31 14.92 14.92 0 0 0
10/09/2020
14.31
 3,021 14.31 14.31 13.70 0 0 0
09/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/09/2020
14.31
 200 13.70 14.31 14.31 200 0 0.0
07/09/2020
13.70
 300 14.31 14.31 12.91 0 100 -0.0
04/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
03/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
31/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
28/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
27/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
26/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/08/2020
14.31
 100 14.31 14.31 14.31 0 0 0
21/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
19/08/2020
14.31
 1,000 13.76 14.31 14.31 0 0 0
18/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
17/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
14/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
13/08/2020
13.76
 5,300 13.70 13.76 13.76 0 0 0
12/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/08/2020
13.70
 1,000 13.70 13.70 13.70 0 0 0
10/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
07/08/2020
13.70
 2,000 14.62 14.62 13.40 0 0 0
06/08/2020
14.62
 1,000 14.62 14.62 14.62 0 0 0
05/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
04/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
03/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
31/07/2020
14.62
 0 14.62 14.62 14.62 0 0 0
30/07/2020
14.62
 1,000 14.62 14.62 14.62 0 0 0
29/07/2020
14.62
 0 14.62 14.62 14.62 0 0 0
28/07/2020
14.62
 2,100 14.01 14.62 14.01 0 0 0
27/07/2020
14.01
 2,000 14.49 14.49 14.01 0 0 0
24/07/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/07/2020
14.49
 3,700 14.31 14.49 14.31 0 0 0
22/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
17/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
14/07/2020
14.31
 2,000 15.71 15.71 14.31 0 0 0
13/07/2020
15.71
 100 14.31 15.71 15.71 0 0 0
10/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
07/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
06/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
03/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
02/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
30/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
26/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/06/2020
14.31
 1,000 14.31 14.31 14.31 0 0 0
23/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
22/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
19/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
18/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
17/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
11/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
10/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
05/06/2020
14.31
 100 13.15 14.31 14.31 0 0 0
04/06/2020
13.15
 0 13.15 13.15 13.15 0 0 0
03/06/2020
13.15
 3 13.15 13.15 13.15 0 0 0
02/06/2020
13.15
 110 14.62 14.62 13.15 0 100 -0.0
01/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
29/05/2020
14.62
 3 14.62 14.62 14.62 0 0 0
28/05/2020
14.62
 4 14.62 14.62 14.62 0 0 0
27/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
25/05/2020
14.62
 2,010 14.74 14.74 14.62 2,000 0 0.0
22/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
21/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
19/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
18/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
14/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
13/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
12/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
11/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
08/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
06/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
05/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
04/05/2020
14.74
 0 14.74 14.74 14.74 0 0 0
29/04/2020
14.74
 0 14.74 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |