CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
9.68
 10 9.08 9.68 9.68 0 0 0
04/11/2020
9.08
 320 9.72 9.80 9.08 0 0 0
03/11/2020
9.72
 20 9.60 9.72 9.60 0 0 0
02/11/2020
9.60
 440 9.44 9.60 9.40 0 0 0
30/10/2020
9.44
 60 9.96 10.24 9.44 0 0 0
29/10/2020
9.96
 100 9.96 9.96 9.96 0 0 0
28/10/2020
9.96
 110 9.60 9.96 9.92 0 0 0
27/10/2020
9.60
 1,010 9.60 10.00 9.60 0 0 0
26/10/2020
9.60
 2,160 9.88 9.92 9.60 0 0 0
23/10/2020
9.88
 100 9.96 9.96 9.88 0 0 0
22/10/2020
9.96
 2,470 9.60 9.96 9.44 0 0 0
21/10/2020
9.60
 20 9.68 9.68 9.60 0 0 0
20/10/2020
9.68
 520 9.68 9.68 9.40 0 0 0
19/10/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/10/2020
9.68
 2,380 9.60 9.68 9.60 0 0 0
15/10/2020
9.60
 3,610 9.60 9.60 9.60 0 0 0
14/10/2020
9.60
 1,780 10.08 10.32 9.60 0 0 0
13/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
12/10/2020
10.08
 480 9.60 10.24 9.52 0 0 0
09/10/2020
9.60
 1,840 9.92 9.96 9.60 0 0 0
08/10/2020
9.92
 580 9.32 9.92 9.32 0 0 0
07/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
06/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
05/10/2020
9.32
 1,820 8.88 9.44 9.12 0 0 0
02/10/2020
8.88
 590 9.48 9.48 8.88 0 0 0
01/10/2020
9.48
 520 9.32 9.76 9.48 0 0 0
30/09/2020
9.32
 3,210 9.12 9.56 8.68 0 0 0
29/09/2020
9.12
 160 9.76 9.76 9.12 0 0 0
28/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
25/09/2020
9.76
 360 9.92 9.92 9.72 0 0 0
24/09/2020
9.92
 5,110 9.84 10.16 9.16 0 0 0
23/09/2020
9.84
 580 9.20 9.84 9.36 0 0 0
22/09/2020
9.20
 2,460 9.20 9.20 8.80 0 0 0
21/09/2020
9.20
 2,460 9.28 9.28 8.80 0 0 0
18/09/2020
9.28
 30 9.08 9.28 9.28 0 0 0
17/09/2020
9.08
 480 9.52 9.52 9.04 0 0 0
16/09/2020
9.52
 1,430 9.04 9.60 9.00 0 0 0
15/09/2020
9.04
 20 8.96 9.04 9.04 0 0 0
14/09/2020
8.96
 2,840 8.88 9.12 8.92 0 0 0
11/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
10/09/2020
8.88
 610 9.36 9.36 8.80 0 0 0
09/09/2020
9.36
 2,080 8.80 9.40 8.68 0 0 0
08/09/2020
8.80
 420 8.72 8.88 8.72 0 0 0
07/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
04/09/2020
8.72
 4,100 8.80 8.80 8.72 0 0 0
03/09/2020
8.80
 11,050 8.72 8.80 8.72 0 0 0
01/09/2020
8.72
 870 8.64 9.04 8.72 0 0 0
31/08/2020
8.64
 1,850 9.20 9.20 8.56 0 0 0
28/08/2020
9.20
 10 9.20 9.20 9.20 0 0 0
27/08/2020
9.20
 300 8.80 9.20 9.16 0 0 0
26/08/2020
8.80
 1,850 9.08 9.12 8.48 0 0 0
25/08/2020
9.08
 1,610 8.80 9.12 8.80 0 0 0
24/08/2020
8.80
 200 8.72 8.80 8.60 0 0 0
21/08/2020
8.72
 730 9.12 9.12 8.52 0 0 0
20/08/2020
9.12
 4,450 8.56 9.12 8.76 0 0 0
19/08/2020
8.56
 2,760 8.40 8.56 8.40 0 0 0
18/08/2020
8.40
 30 8.48 8.48 8.40 0 0 0
17/08/2020
8.48
 10 8.48 8.48 8.48 0 0 0
14/08/2020
8.48
 590 8.48 8.48 8.08 0 0 0
13/08/2020
8.48
 260 8.44 8.48 8.40 0 0 0
12/08/2020
8.44
 1,050 8.24 8.44 8.08 0 0 0
11/08/2020
8.24
 140 8.32 8.32 8.24 0 0 0
10/08/2020
8.32
 30 8.32 8.32 8.32 0 0 0
07/08/2020
8.32
 60 8.32 8.32 8.32 0 0 0
06/08/2020
8.32
 1,020 8.36 8.40 8.32 0 0 0
05/08/2020
8.36
 1,750 8.40 8.40 8.36 0 0 0
04/08/2020
8.40
 100 8.44 8.44 8.40 0 0 0
03/08/2020
8.44
 70 7.96 8.44 7.68 0 0 0
31/07/2020
7.96
 1,500 8.40 8.40 7.96 0 0 0
30/07/2020
8.40
 50 8.32 8.40 8.40 0 0 0
29/07/2020
8.32
 10 8.40 8.40 8.32 0 0 0
28/07/2020
8.40
 10 7.97 8.40 8.40 0 0 0
27/07/2020
7.97
 15,880 8.56 8.56 7.97 0 0 0
24/07/2020
8.56
 5,700 8.72 8.72 8.12 10 0 0.0
23/07/2020
8.72
 70 8.68 8.72 8.16 0 0 0
22/07/2020
8.68
 260 8.80 8.80 8.24 0 0 0
21/07/2020
8.80
 10 8.96 8.96 8.80 0 0 0
20/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
17/07/2020
8.96
 170 8.52 9.08 8.80 0 0 0
16/07/2020
8.52
 460 8.88 8.88 8.52 0 0 0
15/07/2020
8.88
 10,740 8.32 8.88 8.64 0 0 0
14/07/2020
8.32
 20 8.32 8.32 8.32 0 0 0
13/07/2020
8.32
 930 8.72 8.72 8.32 0 0 0
10/07/2020
8.72
 940 8.32 8.72 8.32 0 0 0
09/07/2020
8.32
 1,700 8.76 8.76 8.24 0 0 0
08/07/2020
8.76
 10 8.76 8.76 8.76 0 0 0
07/07/2020
8.76
 80 8.24 8.80 8.72 0 0 0
06/07/2020
8.24
 250 8.64 8.64 8.24 0 0 0
03/07/2020
8.64
 10 8.64 8.64 8.64 0 0 0
02/07/2020
8.64
 1,220 8.12 8.68 8.40 0 0 0
01/07/2020
8.12
 10 8.56 8.56 8.12 0 0 0
30/06/2020
8.56
 13,080 8.56 8.56 8.52 0 0 0
29/06/2020
8.56
 10 8.56 8.56 8.56 0 0 0
26/06/2020
8.56
 230 8.68 8.68 8.32 0 0 0
25/06/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/06/2020
8.68
 370 8.44 8.68 8.48 0 0 0
23/06/2020
8.44
 50 8.36 8.76 8.44 0 0 0
22/06/2020
8.36
 290 8.60 8.60 8.32 0 0 0
19/06/2020
8.60
 12,670 9.16 9.16 8.52 0 0 0
18/06/2020
9.16
 2,450 8.60 9.16 8.16 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |