CTCP Giầy Thượng Đình (gtd)

10.40
1.20
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -29.69% 5,100 0 0
8.80
12.80
9
2 tháng
(2024-07-22) 		-4.90 -35.25% 5,300 0 0
8.80
13.90
9
3 tháng
(2024-06-21) 		-3.90 -30.23% 6,200 0 0
8.80
14.80
9
6 tháng
(2024-04-08) 		-2 -18.18% 23,200 0 0
8.80
14.80
9
12 tháng
(2023-09-25) 		-3.10 -25.62% 47,900 0 0
7.20
14.80
9
24 tháng
(2022-09-30) 		-0.70 -7.22% 85,100 0 0
6.40
17.90
9
36 tháng
(2021-10-05) 		-14.90 -62.34% 186,101 0 0
6.40
24.30
9
60 tháng
(2019-10-16) 		-6.60 -42.31% 201,801 0 0
6.40
35.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
13/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2020
30.30
 600 35.60 35.60 30.30 0 0 0
08/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
06/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
05/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
04/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
28/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
27/04/2020
35.60
 100 31.30 35.60 35.60 0 0 0
24/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
23/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
17/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
16/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2020
31.30
 100 27.30 31.30 31.30 0 0 0
13/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
10/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
09/04/2020
27.30
 100 23.90 27.30 27.30 0 0 0
08/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
07/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
06/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
03/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
01/04/2020
23.90
 9,200 21.80 23.90 23.90 0 0 0
31/03/2020
21.80
 0 21.80 21.80 21.80 0 0 0
30/03/2020
21.80
 100 15.60 21.80 21.80 0 0 0
27/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
23/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
27/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
15/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
08/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |