CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
21.36
 100 21.68 21.68 21.36 0 0 0
13/05/2020
21.68
 2,570 21.31 22.12 21.58 0 0 0
12/05/2020
21.31
 145 21.42 21.42 21.31 0 0 0
11/05/2020
21.42
 16,360 21.25 21.42 21.04 0 0 0
08/05/2020
21.25
 13,200 21.58 21.58 21.25 0 0 0
07/05/2020
21.58
 2,300 21.31 21.58 21.15 0 0 0
06/05/2020
21.31
 10,862 21.58 21.58 21.31 0 0 0
05/05/2020
21.58
 20,330 21.04 21.58 20.50 0 0 0
04/05/2020
21.04
 7,004 21.58 21.58 21.04 0 0 0
29/04/2020
21.58
 25,625 21.31 21.58 21.04 0 0 0
28/04/2020
21.31
 23,131 19.96 21.31 19.96 0 0 0
27/04/2020
19.96
 30,200 19.96 19.96 19.69 0 0 0
24/04/2020
19.96
 6,000 19.42 19.96 19.42 0 0 0
23/04/2020
19.42
 7,016 18.88 19.42 18.88 0 0 0
22/04/2020
18.88
 5,158 18.88 18.88 17.80 0 0 0
21/04/2020
18.88
 500 18.88 18.88 18.88 0 0 0
20/04/2020
18.88
 1,610 17.53 18.88 18.88 0 0 0
17/04/2020
17.53
 200 17.91 17.91 17.53 0 0 0
16/04/2020
17.91
 50 17.91 17.91 17.91 0 0 0
15/04/2020
17.91
 100 18.18 18.18 17.91 0 0 0
14/04/2020
18.18
 16,410 20.44 20.44 18.18 0 0 0
13/04/2020
20.44
 100 18.83 20.44 20.44 0 0 0
10/04/2020
18.83
 5,135 16.40 18.83 17.80 0 0 0
09/04/2020
16.40
 600 14.29 16.40 16.40 0 0 0
08/04/2020
14.29
 2 14.29 14.29 14.29 0 0 0
07/04/2020
14.29
 10,000 14.03 14.29 14.29 0 0 0
06/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
03/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
01/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
31/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
30/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
27/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
26/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
25/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
24/03/2020
14.03
 1,695 16.18 16.18 14.03 0 0 0
23/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
19/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
18/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/03/2020
16.18
 6,735 16.18 16.18 16.18 0 0 0
12/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/03/2020
16.18
 150 17.80 17.80 16.18 0 0 0
06/03/2020
17.80
 0 17.80 17.80 17.80 0 0 0
05/03/2020
17.80
 111 17.80 17.80 17.80 0 0 0
04/03/2020
17.80
 5,501 17.80 17.80 17.80 0 0 0
03/03/2020
17.80
 10 17.80 17.80 17.80 0 0 0
02/03/2020
17.80
 1,926 17.80 17.80 17.80 0 0 0
28/02/2020
17.80
 573 18.34 18.34 17.80 0 0 0
27/02/2020
18.34
 1,300 18.34 18.34 18.34 0 0 0
26/02/2020
18.34
 2,504 18.34 18.61 18.34 0 0 0
25/02/2020
18.34
 3,189 18.77 18.88 18.34 0 0 0
24/02/2020
18.77
 100 16.34 18.77 18.77 0 0 0
21/02/2020
16.34
 0 16.34 16.34 16.34 0 0 0
20/02/2020
16.34
 100 14.24 16.34 16.34 0 0 0
19/02/2020
14.24
 100 12.41 14.24 14.24 0 0 0
18/02/2020
12.41
 100 10.79 12.41 12.41 0 0 0
17/02/2020
10.79
 100 9.39 10.79 10.79 0 0 0
14/02/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/02/2020
9.39
 200 8.20 9.39 9.39 0 0 0
12/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/02/2020
8.20
 100 8.58 8.58 8.20 0 0 0
31/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
21/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
20/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
17/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
16/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
15/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
10/01/2020
8.58
 0 8.58 8.58 8.58 0 0 0
09/01/2020
8.58
 100 10.57 10.57 8.58 0 0 0
08/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
25/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
24/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
23/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
20/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
19/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
18/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
17/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0
16/12/2019
10.57
 0 10.57 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |