CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.20
0.05
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.15 -0.92% 19,448,000 -412,547 -6.4
16.15
17.30
16.15
2 tháng
(2024-09-13) 		-0.80 -4.72% 31,834,000 -846,508 -13.6
16.15
17.30
16.15
3 tháng
(2024-08-14) 		0.35 2.22% 54,847,300 -1,392,966 -22.3
15.45
17.85
16.15
6 tháng
(2024-05-16) 		0.55 3.53% 135,399,200 2,886,704 42.7
14.90
17.85
16.15
12 tháng
(2023-11-20) 		4.28 36.08% 195,880,700 1,993,219 28.9
11.70
17.85
16.15
24 tháng
(2022-11-23) 		6.77 72.19% 381,839,100 5,095,614 75.4
9.38
17.85
16.15
36 tháng
(2021-11-29) 		-1.23 -7.08% 585,278,200 5,965,526 122.1
8.51
22.33
16.15
60 tháng
(2019-12-09) 		9.08 128.36% 810,109,840 6,943,556 172.5
3.76
22.33
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
6.72
 414,660 6.87 6.93 6.72 21,840 0 0.3
09/11/2020
6.87
 529,440 6.70 7.04 6.74 98,620 0 1.6
06/11/2020
6.70
 188,740 6.61 6.74 6.61 41,860 420 0.6
05/11/2020
6.61
 333,110 6.76 6.80 6.61 18,710 0 0.3
04/11/2020
6.76
 535,580 6.63 6.78 6.54 17,120 0 0.3
03/11/2020
6.63
 288,920 6.61 6.72 6.57 11,500 0 0.2
02/11/2020
6.61
 492,340 6.28 6.67 6.30 12,650 0 0.2
30/10/2020
6.28
 100,420 6.28 6.35 6.22 40 3,000 -0.0
29/10/2020
6.28
 246,610 6.13 6.39 6.09 32,680 0 0.5
28/10/2020
6.13
 411,680 6.22 6.22 5.96 60 0 0.0
27/10/2020
6.22
 188,620 6.22 6.26 6.09 1,040 0 0.0
26/10/2020
6.22
 243,090 6.37 6.41 6.17 1,050 0 0.0
23/10/2020
6.37
 248,480 6.37 6.50 6.28 50 10 0.0
22/10/2020
6.37
 98,410 6.26 6.37 6.09 20 0 0.0
21/10/2020
6.26
 155,730 6.39 6.48 6.26 340 0 0.0
20/10/2020
6.39
 306,710 6.24 6.48 6.17 119,130 500 1.7
19/10/2020
6.24
 459,270 6.39 6.39 6.24 240 0 0.0
16/10/2020
6.39
 339,080 6.57 6.65 6.30 380 0 0.0
15/10/2020
6.57
 358,910 6.70 6.78 6.52 3,270 0 0.0
14/10/2020
6.70
 665,000 6.52 6.96 6.52 1,500 80 0.0
13/10/2020
6.52
 398,340 6.61 6.70 6.52 2,900 0 0.0
12/10/2020
6.61
 497,840 6.78 6.78 6.59 2,600 4,090 -0.0
09/10/2020
6.78
 861,480 6.35 6.78 6.63 1,000 24,320 -0.4
08/10/2020
6.35
 248,760 6.30 6.46 6.28 0 4,720 -0.1
07/10/2020
6.30
 373,750 6.28 6.50 6.28 0 10,000 -0.1
06/10/2020
6.28
 250,560 6.43 6.43 6.28 400 810 -0.0
05/10/2020
6.43
 317,350 6.13 6.50 6.15 100 1,500 -0.0
02/10/2020
6.13
 567,940 5.91 6.13 5.93 600 9,300 -0.1
01/10/2020
5.91
 278,500 5.85 5.91 5.80 10 5,510 -0.1
30/09/2020
5.85
 129,850 5.72 5.87 5.63 0 3,850 -0.1
29/09/2020
5.72
 198,430 5.85 5.85 5.72 0 3,030 -0.0
28/09/2020
5.85
 203,720 5.87 5.87 5.78 0 4,490 -0.1
25/09/2020
5.87
 308,760 5.72 5.89 5.70 0 2,230 -0.0
24/09/2020
5.72
 140,810 5.74 5.85 5.70 0 8,060 -0.1
23/09/2020
5.74
 224,120 5.54 5.83 5.52 0 4,460 -0.1
22/09/2020
5.54
 35,960 5.54 5.54 5.48 1,000 1,530 -0.0
21/09/2020
5.54
 136,860 5.52 5.57 5.50 2,000 0 0.0
18/09/2020
5.52
 25,070 5.48 5.57 5.48 2,230 0 0.0
17/09/2020
5.48
 80,330 5.48 5.57 5.46 210 5,000 -0.1
16/09/2020
5.48
 57,860 5.57 5.59 5.48 200 0 0.0
15/09/2020
5.57
 102,260 5.61 5.65 5.50 6,330 0 0.1
14/09/2020
5.61
 44,640 5.57 5.74 5.54 0 720 -0.0
11/09/2020
5.57
 22,500 5.61 5.63 5.52 660 0 0.0
10/09/2020
5.61
 86,170 5.39 5.72 5.43 4,190 500 0.0
09/09/2020
5.39
 113,950 5.46 5.46 5.39 7,930 68,790 -0.8
08/09/2020
5.46
 174,020 5.48 5.54 5.43 2,900 50,200 -0.6
07/09/2020
5.48
 126,280 5.61 5.65 5.48 1,770 0 0.0
04/09/2020
5.61
 95,970 5.70 5.70 5.52 1,810 0 0.0
03/09/2020
5.70
 167,630 5.72 5.80 5.57 13,750 50,000 -0.5
01/09/2020
5.72
 101,470 5.80 5.83 5.72 1,780 0 0.0
31/08/2020
5.80
 47,830 5.87 5.87 5.76 1,500 160 0.0
28/08/2020
5.87
 263,490 5.87 6.09 5.87 2,300 80 0.0
27/08/2020
5.87
 196,560 5.78 5.89 5.74 3,620 0 0.0
26/08/2020
5.78
 249,300 5.65 5.96 5.61 1,280 0 0.0
25/08/2020
5.65
 117,780 5.63 5.65 5.43 30 20 0.0
24/08/2020
5.63
 80,590 5.65 5.74 5.61 2,040 1,710 0.0
21/08/2020
5.65
 123,660 5.54 5.74 5.57 1,740 0 0.0
20/08/2020
5.54
 141,450 5.35 5.57 5.39 1,880 0 0.0
19/08/2020
5.35
 69,780 5.33 5.48 5.30 1,780 0 0.0
18/08/2020
5.33
 35,250 5.28 5.33 5.24 310 0 0.0
17/08/2020
5.28
 80,350 5.30 5.35 5.22 0 0 0
14/08/2020
5.30
 86,220 5.35 5.37 5.28 30 620 -0.0
13/08/2020
5.35
 52,200 5.35 5.41 5.35 0 0 0
12/08/2020
5.35
 34,850 5.41 5.41 5.35 0 0 0
11/08/2020
5.41
 49,010 5.39 5.43 5.37 390 1,000 -0.0
10/08/2020
5.39
 98,700 5.37 5.46 5.35 700 0 0.0
07/08/2020
5.37
 54,430 5.35 5.39 5.20 80 0 0.0
06/08/2020
5.35
 583,360 5.35 5.46 5.33 1,000 0 0.0
05/08/2020
5.35
 89,840 5.15 5.39 5.17 0 2,000 -0.0
04/08/2020
5.15
 19,570 5.13 5.30 5.13 1,000 0 0.0
03/08/2020
5.13
 38,670 4.98 5.22 4.96 320 0 0.0
31/07/2020
4.98
 60,610 5.09 5.13 4.98 4,320 0 0.0
30/07/2020
5.09
 25,970 5.09 5.26 5.00 10 0 0.0
29/07/2020
5.09
 246,200 5.39 5.39 5.02 10 0 0.0
28/07/2020
5.39
 202,040 5.20 5.41 5.04 1,000 0 0.0
27/07/2020
5.20
 198,850 5.57 5.57 5.20 0 0 0
24/07/2020
5.57
 432,900 5.89 5.93 5.50 0 2,760 -0.0
23/07/2020
5.89
 355,500 5.70 5.93 5.48 100 1,000 -0.0
22/07/2020
5.70
 56,560 5.76 5.83 5.70 1,000 0 0.0
21/07/2020
5.76
 89,930 5.74 5.87 5.72 300 0 0.0
20/07/2020
5.74
 198,260 5.85 5.96 5.70 0 0 0
17/07/2020
5.85
 128,000 5.91 5.93 5.80 0 0 0
16/07/2020
5.91
 184,980 5.96 5.98 5.87 500 0 0.0
15/07/2020
5.96
 183,640 6.09 6.09 5.87 1,470 100,000 -1.3
14/07/2020
6.09
 191,820 6.13 6.13 5.89 3,480 100,000 -1.3
13/07/2020
6.13
 199,290 6.09 6.20 6.00 2,070 100 0.0
10/07/2020
6.09
 349,650 6.00 6.30 5.91 6,980 0 0.1
09/07/2020
6.00
 295,390 5.98 6.00 5.78 830 10,000 -0.1
08/07/2020
5.98
 149,600 6.04 6.04 5.87 970 0 0.0
07/07/2020
6.04
 241,560 6.04 6.11 5.91 5,870 14,360 -0.1
06/07/2020
6.04
 366,730 5.76 6.04 5.61 4,550 0 0.1
03/07/2020
5.76
 350,470 5.57 5.83 5.65 11,000 0 0.1
02/07/2020
5.57
 174,670 5.57 5.65 5.46 0 0 0
01/07/2020
5.57
 539,680 5.22 5.57 5.24 16,300 20,000 -0.0
30/06/2020
5.22
 339,390 5.13 5.28 5.11 0 10,400 -0.1
29/06/2020
5.13
 322,780 5.07 5.26 5.13 10,000 10,400 -0.0
26/06/2020
5.07
 149,730 5.09 5.15 5.04 0 10,400 -0.1
25/06/2020
5.09
 43,800 5.17 5.17 5.07 3,400 6,770 -0.0
24/06/2020
5.17
 43,750 5.13 5.28 5.09 0 0 0
23/06/2020
5.13
 92,810 5.28 5.35 5.13 200 1,030 -0.0

Chính sách bảo mật | Điều khoản sử dụng |