CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -9.38% 9,700 -3,100 -0.0
5.10
6.40
5.80
2 tháng
(2024-07-22) 		-0.60 -9.38% 13,400 -2,900 -0.0
5.10
6.50
5.80
3 tháng
(2024-06-21) 		-0.10 -1.69% 21,600 -3,100 -0.0
5.10
6.60
5.80
6 tháng
(2024-03-25) 		-0.20 -3.33% 35,800 -3,100 -0.0
5.10
6.70
5.80
12 tháng
(2023-09-25) 		-0.50 -7.94% 66,004 4,700 0.0
5.10
7.30
5.80
24 tháng
(2022-09-30) 		-3.20 -35.56% 299,117 13,100 0.1
5.10
9.20
5.80
36 tháng
(2021-10-05) 		-6.20 -51.67% 2,025,407 293,000 3.3
5.10
15.50
5.80
60 tháng
(2019-10-16) 		2.20 61.11% 2,370,518 304,210 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2020
3.90
 100 3.90 3.90 3.90 0 0 0
07/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2020
3.70
 200 3.70 3.70 3.70 0 0 0
28/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/08/2020
3.90
 102 3.90 3.90 3.90 0 0 0
25/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
19/08/2020
3.80
 700 3.80 3.80 3.80 200 0 0.0
18/08/2020
3.50
 4,200 3.50 3.50 3.40 0 0 0
17/08/2020
3.80
 1,010 3.80 3.80 3.80 0 0 0
14/08/2020
4
 200 4 4 4 0 0 0
13/08/2020
4
 1,000 4 4 4 0 0 0
12/08/2020
3.50
 500 3.50 3.50 3.50 0 0 0
11/08/2020
3.50
 2,200 3.50 3.50 3.50 0 0 0
10/08/2020
3.70
 800 3.80 3.80 3.70 0 0 0
07/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2020
4.30
 300 4.30 4.30 4.30 0 0 0
05/08/2020
4.30
 900 4.30 4.30 4.20 0 0 0
04/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2020
3.60
 900 4 4 3.60 0 0 0
31/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2020
4.10
 100 4.10 4.10 4.10 0 0 0
28/07/2020
4.20
 700 4.20 4.20 4.20 0 0 0
27/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/07/2020
5
 2,300 4.90 5 4.90 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 2,200 4.60 4.60 4.60 2,200 0 0.0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 5,000 4.60 4.60 4.60 5,000 0 0.0
06/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 990 4.60 4.60 4.60 900 0 0.0
02/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2020
4.60
 510 4.60 4.60 4.60 510 0 0.0
30/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/05/2020
4.60
 1,000 4.60 4.60 4.60 1,000 300 0.0
27/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2020
4.60
 700 4.60 4.60 4.60 500 700 -0.0
25/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |