CTCP Dệt may 29/3 (hcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
30
30
30
2 tháng
(2024-07-22) 		-2.20 -6.83% 300 0 0
30
32.20
30
3 tháng
(2024-06-20) 		5 20% 1,000 0 0
24.70
32.20
30
6 tháng
(2024-03-22) 		11 57.89% 4,442 0 0
16.60
32.20
30
12 tháng
(2023-09-25) 		14.26 90.56% 8,345 0 0
15.74
32.20
30
24 tháng
(2022-09-29) 		16.85 128.20% 45,447 0 0
13.15
32.20
30
36 tháng
(2021-10-04) 		17.32 136.68% 138,498 0 0
11.18
32.20
30
60 tháng
(2019-12-18) 		14.62 95.04% 221,311 0 0.0
9.14
32.20
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
12.96
 100 12.96 12.96 12.96 0 0 0
16/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
15/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
14/09/2020
11.33
 700 11.33 11.33 11.33 0 0 0
11/09/2020
13.25
 1,647 13.25 13.25 13.25 0 0 0
10/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
07/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
01/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
31/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
28/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/08/2020
15.51
 2 15.51 15.51 15.51 0 0 0
25/08/2020
15.51
 1 15.51 15.51 15.51 0 0 0
24/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
18/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
17/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
12/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
11/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
10/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
07/08/2020
15.51
 100 15.51 15.51 15.51 0 0 0
06/08/2020
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2020
14.59
 100 14.59 14.59 14.59 0 0 0
04/08/2020
13.60
 100 13.60 13.60 13.60 0 0 0
03/08/2020
11.90
 500 11.90 11.90 11.90 0 0 0
31/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
30/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
29/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
28/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
27/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
24/07/2020
13.95
 100 13.95 13.95 13.95 0 0 0
23/07/2020
12.54
 1,600 12.54 12.54 12.54 0 0 0
22/07/2020
14.73
 100 14.73 14.73 14.73 0 0 0
21/07/2020
13.32
 500 12.04 13.32 12.04 0 0 0
20/07/2020
11.76
 1,500 10.34 11.76 10.34 0 0 0
17/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
16/07/2020
11.76
 20 11.76 11.76 11.76 0 0 0
15/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
14/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
10/07/2020
11.76
 200 11.76 11.76 11.76 0 0 0
09/07/2020
11.48
 100 11.48 11.48 11.48 0 0 0
08/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/07/2020
12.75
 306 14.45 14.45 12.75 0 0 0
03/07/2020
12.75
 3,100 12.75 12.75 12.75 0 0 0
02/07/2020
14.52
 100 14.52 14.52 14.52 0 0 0
01/07/2020
12.82
 4,600 12.82 12.82 12.82 0 0 0
30/06/2020
14.95
 10 14.95 14.95 14.95 0 0 0
29/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
26/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
25/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
23/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
22/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
19/06/2020
14.52
 2,000 15.58 15.58 14.52 0 0 0
18/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
16/06/2020
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2020
15.94
 30 15.94 15.94 15.94 0 0 0
12/06/2020
15.94
 100 15.94 15.94 15.94 0 0 0
11/06/2020
18.70
 1,206 18.70 18.70 18.70 0 0 0
10/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2020
16.29
 200 16.29 16.29 16.29 0 0 0
29/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
22/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
21/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
20/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
18/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
14/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
08/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
07/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
06/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
05/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
04/05/2020
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0
28/04/2020
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |