CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 7.14% 19,500 0 0
8.40
9
9
2 tháng
(2024-07-22) 		0.20 2.27% 46,800 0 0
8
9
9
3 tháng
(2024-06-21) 		0.40 4.65% 186,300 0 0
8
9
9
6 tháng
(2024-03-25) 		1.42 18.68% 595,901 0 0
7.41
10
9
12 tháng
(2023-09-25) 		0.98 12.16% 1,200,597 0 0
7.41
10
9
24 tháng
(2022-09-30) 		3.24 56.38% 3,635,261 -11,500 -0.1
4.37
10.41
9
36 tháng
(2021-10-05) 		1.53 20.42% 6,049,360 -11,500 -0.1
4.37
12.03
9
60 tháng
(2019-10-16) 		4.82 115.51% 7,378,064 600 -0.0
2.86
12.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
4.59
 0 4.59 4.59 4.59 0 0 0
16/09/2020
4.59
 200 4.59 4.59 4.59 0 0 0
15/09/2020
4.59
 0 4.59 4.59 4.59 0 0 0
14/09/2020
4.59
 0 4.59 4.59 4.59 0 0 0
11/09/2020
4.59
 0 4.59 4.59 4.59 0 0 0
10/09/2020
4.59
 100 4.59 4.59 4.59 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 100 4.30 4.30 4.30 0 0 0
04/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/09/2020
3.76
 12,500 3.76 3.76 3.76 0 0 0
01/09/2020
3.76
 10,000 3.76 3.76 3.76 0 0 0
31/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
26/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
25/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
24/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
21/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
20/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
19/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
18/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
17/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
14/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
13/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
12/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
11/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
10/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
07/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
06/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
05/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
04/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
03/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
31/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
24/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
23/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
22/07/2020
4.06
 0 4.06 4.06 4.06 0 0 0
21/07/2020
4.06
 100 4.06 4.06 4.06 0 0 0
20/07/2020
4.12
 0 4.12 4.12 4.12 0 0 0
17/07/2020
4.12
 0 4.12 4.12 4.12 0 0 0
16/07/2020
4.12
 400 4.12 4.12 4.12 0 0 0
15/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2020
3.70
 2,000 3.70 3.70 3.70 0 0 0
02/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
01/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/06/2020
3.82
 7,300 3.88 3.88 3.58 0 0 0
25/06/2020
3.88
 900 3.88 3.88 3.88 0 0 0
24/06/2020
4.06
 1,200 4.18 4.18 4.06 0 0 0
23/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
22/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
18/06/2020
4.71
 400 4.00 4.71 4.00 0 0 0
17/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/06/2020
4.65
 500 4.65 4.65 4.65 0 0 0
15/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
12/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
11/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
10/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
09/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
08/06/2020
5.37
 0 5.37 5.37 5.37 0 0 0
05/06/2020
5.37
 100 5.37 5.37 5.37 0 0 0
04/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
01/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
29/05/2020
4.18
 2,200 4.00 4.71 4.00 0 0 0
28/05/2020
4.65
 100 4.65 4.65 4.65 0 0 0
27/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
25/05/2020
4.12
 100 4.12 4.12 4.12 0 0 0
22/05/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/05/2020
3.58
 12,000 3.58 3.58 3.58 0 0 0
20/05/2020
3.16
 100 3.16 3.16 3.16 0 0 0
19/05/2020
3.58
 1,000 3.58 3.58 3.58 0 0 0
18/05/2020
3.58
 700 3.58 3.58 3.58 0 0 0
15/05/2020
3.58
 5,000 3.58 3.58 3.58 0 0 0
14/05/2020
3.16
 100 3.16 3.16 3.16 0 0 0
13/05/2020
3.28
 0 3.28 3.28 3.28 0 0 0
12/05/2020
3.46
 200 3.10 3.46 3.10 0 0 0
11/05/2020
3.46
 5,000 3.46 3.46 3.46 0 0 0
08/05/2020
3.04
 0 3.04 3.04 3.04 0 0 0
07/05/2020
3.04
 100 3.04 3.04 3.04 0 0 0
06/05/2020
3.40
 100 3.40 3.40 3.40 0 0 0
05/05/2020
3.82
 600 3.82 3.82 3.82 0 0 0
04/05/2020
3.82
 1,100 3.82 3.82 3.82 0 0 0
29/04/2020
3.34
 0 3.34 3.34 3.34 0 0 0
28/04/2020
3.34
 0 3.34 3.34 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |