Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/11/2019	0.40	0	0.40	0.40	0.40	0	0	0
06/11/2019	0.40	0	0.40	0.40	0.40	0	0	0
05/11/2019	0.40	0	0.40	0.40	0.40	0	0	0
04/11/2019	0.40	0	0.40	0.40	0.40	0	0	0
01/11/2019	0.40	12,900	0.40	0.40	0.40	0	0	0
31/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
30/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
29/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
28/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
25/10/2019	0.40	51,100	0.40	0.50	0.30	0	0	0
24/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
23/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
22/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
21/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
18/10/2019	0.40	10,400	0.40	0.50	0.40	0	0	0
17/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
16/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
15/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
14/10/2019	0.40	0	0.40	0.40	0.40	0	0	0
11/10/2019	0.40	2,850	0.50	0.60	0.40	0	0	0
10/10/2019	0.50	0	0.50	0.50	0.50	0	0	0
09/10/2019	0.50	0	0.50	0.50	0.50	0	0	0
08/10/2019	0.50	0	0.50	0.50	0.50	0	0	0
07/10/2019	0.50	0	0.50	0.50	0.50	0	0	0
04/10/2019	0.50	132,000	0.60	0.60	0.50	0	0	0
03/10/2019	0.60	0	0.60	0.60	0.60	0	0	0
02/10/2019	0.60	0	0.60	0.60	0.60	0	0	0
01/10/2019	0.60	0	0.60	0.60	0.60	0	0	0
30/09/2019	0.60	0	0.60	0.60	0.60	0	0	0
27/09/2019	0.60	100	0.50	0.60	0.60	0	0	0
26/09/2019	0.50	0	0.50	0.50	0.50	0	0	0
25/09/2019	0.50	0	0.50	0.50	0.50	0	0	0
24/09/2019	0.50	0	0.50	0.50	0.50	0	0	0
23/09/2019	0.50	0	0.50	0.50	0.50	0	0	0
20/09/2019	0.50	400	0.60	0.60	0.50	0	0	0
19/09/2019	0.60	0	0.60	0.60	0.60	0	0	0
18/09/2019	0.60	0	0.60	0.60	0.60	0	0	0
17/09/2019	0.60	0	0.60	0.60	0.60	0	0	0
16/09/2019	0.60	0	0.60	0.60	0.60	0	0	0
13/09/2019	0.60	63,800	0.70	0.70	0.60	0	0	0
12/09/2019	0.70	0	0.70	0.70	0.70	0	0	0
11/09/2019	0.70	0	0.70	0.70	0.70	0	0	0
10/09/2019	0.70	0	0.70	0.70	0.70	0	0	0
09/09/2019	0.70	26,450	0.70	0.70	0.70	0	0	0
06/09/2019	0.70	4,700	0.70	0.70	0.60	0	0	0
05/09/2019	0.70	6,100	0.60	0.70	0.50	0	0	0
04/09/2019	0.60	44,736	0.70	0.70	0.60	0	0	0
03/09/2019	0.70	200	0.70	0.70	0.60	0	0	0
30/08/2019	0.70	15,900	0.70	0.70	0.60	0	0	0
29/08/2019	0.70	5,500	0.70	0.70	0.70	0	0	0
28/08/2019	0.70	0	0.70	0.70	0.70	0	0	0
27/08/2019	0.70	44,400	0.70	0.70	0.70	0	0	0
26/08/2019	0.70	51,500	0.60	0.70	0.70	0	0	0
23/08/2019	0.60	300	0.60	0.70	0.60	0	0	0
22/08/2019	0.60	1,710	0.70	0.70	0.60	0	0	0
21/08/2019	0.70	100	0.60	0.70	0.70	0	0	0
20/08/2019	0.60	100,100	0.60	0.70	0.60	0	0	0
19/08/2019	0.60	38,200	0.70	0.70	0.60	0	0	0
16/08/2019	0.70	0	0.70	0.70	0.70	0	0	0
15/08/2019	0.70	100	0.60	0.70	0.70	0	0	0
14/08/2019	0.60	100	0.70	0.70	0.60	0	0	0
13/08/2019	0.70	100	0.60	0.70	0.70	0	0	0
12/08/2019	0.60	1,000	0.60	0.60	0.60	0	0	0
09/08/2019	0.60	1,300	0.60	0.60	0.60	0	0	0
08/08/2019	0.60	3,200	0.70	0.70	0.60	0	0	0
07/08/2019	0.70	2,100	0.60	0.70	0.70	0	0	0
06/08/2019	0.60	2,300	0.70	0.70	0.60	0	0	0
05/08/2019	0.70	0	0.70	0.70	0.70	0	0	0
02/08/2019	0.70	2,100	0.70	0.70	0.70	0	0	0
01/08/2019	0.70	7,700	0.60	0.70	0.70	0	0	0
31/07/2019	0.60	2,200	0.70	0.70	0.60	0	0	0
30/07/2019	0.70	2,400	0.70	0.80	0.60	0	0	0
29/07/2019	0.70	27,700	0.80	0.80	0.70	0	0	0
26/07/2019	0.80	100	0.70	0.80	0.80	0	0	0
25/07/2019	0.70	530	0.80	0.80	0.70	0	0	0
24/07/2019	0.80	69,900	0.90	1	0.80	0	0	0
23/07/2019	0.90	19,500	0.80	0.90	0.90	0	0	0
22/07/2019	0.80	1,900	0.70	0.80	0.80	0	0	0
19/07/2019	0.70	8,710	0.60	0.70	0.60	0	0	0
18/07/2019	0.60	8,030	0.60	0.60	0.60	0	0	0
17/07/2019	0.60	1,200	0.60	0.70	0.60	0	0	0
16/07/2019	0.60	12,300	0.70	0.70	0.60	0	0	0
15/07/2019	0.70	6,000	0.70	0.70	0.70	0	0	0
12/07/2019	0.70	12,830	0.70	0.70	0.70	0	0	0
11/07/2019	0.70	21,000	0.70	0.70	0.70	0	0	0
10/07/2019	0.70	9,500	0.70	0.70	0.70	0	0	0
09/07/2019	0.70	10,710	0.60	0.70	0.70	0	0	0
08/07/2019	0.60	80,400	0.60	0.60	0.60	0	0	0
05/07/2019	0.60	2,000	0.70	0.70	0.60	0	0	0
04/07/2019	0.70	5,000	0.60	0.70	0.70	0	0	0
03/07/2019	0.60	200	0.60	0.60	0.60	0	0	0
02/07/2019	0.60	300	0.70	0.70	0.60	0	0	0
01/07/2019	0.70	5,100	0.60	0.70	0.70	0	0	0
28/06/2019	0.60	1,100	0.60	0.60	0.60	0	0	0
27/06/2019	0.60	1,800	0.70	0.70	0.60	0	0	0
26/06/2019	0.70	0	0.70	0.70	0.70	0	0	0
25/06/2019	0.70	2,200	0.70	0.70	0.70	0	0	0
24/06/2019	0.70	0	0.70	0.70	0.70	0	0	0
21/06/2019	0.70	110	0.60	0.70	0.70	0	0	0
20/06/2019	0.60	500	0.70	0.70	0.60	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2024-07-22)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2022-09-30)	-0.60	-60%	1,481,900	400	0.0	0.40 1 0.40
36 tháng (2021-10-05)	-1.40	-77.78%	16,245,010	-3,300	-0.0	0.40 3.10 0.40
60 tháng (2019-10-16)	0	0%	24,625,605	-14,600	-0.0	0.20 3.10 0.40

CTCP Hưng Đạo Container (hdo)

THỐNG KÊ GIAO DỊCH