Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 5% | 700 | 0 | 0 |
60
63
63
|
2 tháng
(2024-07-22) |
0 | 0% | 6,000 | 0 | 0 |
60
63
63
|
3 tháng
(2024-06-21) |
-0.50 | -0.79% | 17,900 | 0 | 0 |
57.80
63.50
63
|
6 tháng
(2024-03-29) |
12.06 | 23.69% | 54,900 | 0 | 0 |
50.94
65.42
63
|
12 tháng
(2023-10-02) |
16.27 | 34.82% | 64,400 | 0 | 0 |
46.73
65.42
63
|
24 tháng
(2022-09-30) |
16.38 | 35.15% | 583,533 | -1,000 | -0.1 |
42.62
65.42
63
|
36 tháng
(2021-10-05) |
18.36 | 41.12% | 645,946 | -14,500 | -0.8 |
40.51
71.46
63
|
60 tháng
(2019-10-16) |
41.24 | 189.52% | 892,853 | 200 | -0.2 |
21.40
71.46
63
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
19/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
18/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
17/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
16/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
13/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
12/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
11/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
10/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
09/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
06/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
05/03/2020 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
04/03/2020 |
22.34
|
0 | 22.49 | 22.34 | 22.34 | 0 | 0 | 0 |
03/03/2020 |
22.49
|
1,500 | 22.12 | 22.49 | 22.12 | 0 | 0 | 0 |
02/03/2020 |
22.12
|
1,000 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
28/02/2020 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
27/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
26/02/2020 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
25/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
24/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
21/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
20/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
19/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
18/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
17/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
14/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
13/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
12/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
11/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
10/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
07/02/2020 |
22.12
|
200 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
06/02/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
05/02/2020 |
22.12
|
200 | 21.76 | 22.12 | 22.12 | 0 | 0 | 0 |
04/02/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
03/02/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
31/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
30/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
22/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
21/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
20/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
16/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
15/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
14/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
13/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
10/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
09/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
08/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
07/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
06/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
03/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
02/01/2020 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
31/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
30/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
27/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
26/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
25/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
24/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
23/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
20/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
19/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
18/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
17/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
16/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
13/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
12/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
11/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
10/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
09/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
06/12/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
05/12/2019 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
04/12/2019 |
21.76
|
400 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
03/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
02/12/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
29/11/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
28/11/2019 |
21.76
|
200 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
27/11/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
26/11/2019 |
21.76
|
100 | 21.40 | 21.76 | 21.76 | 0 | 0 | 0 |
25/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
22/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
21/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
20/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
19/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
18/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
15/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
14/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
12/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
11/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
08/11/2019 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
07/11/2019 |
21.40
|
300 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
06/11/2019 |
21.40
|
500 | 21.76 | 21.76 | 21.40 | 0 | 0 | 0 |
05/11/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
04/11/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
01/11/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
31/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
30/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
29/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
28/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
25/10/2019 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |