Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.10 | -18.75% | 6,100 | 0 | 0 |
9.10
11.20
9.10
|
2 tháng
(2024-07-22) |
-2.50 | -21.55% | 8,900 | 0 | 0 |
9.10
11.60
9.10
|
3 tháng
(2024-06-21) |
-2.10 | -18.75% | 53,000 | 0 | 0 |
9.10
11.60
9.10
|
6 tháng
(2024-03-25) |
-1.90 | -17.27% | 146,104 | 0 | 0 |
9.10
12.50
9.10
|
12 tháng
(2023-09-25) |
-2.90 | -24.17% | 321,538 | 0 | 0 |
9.10
13
9.10
|
24 tháng
(2022-09-30) |
-9.20 | -50.27% | 1,153,393 | -43,900 | -0.7 |
9.10
20.80
9.10
|
36 tháng
(2021-10-05) |
-24.68 | -73.06% | 5,771,234 | -46,900 | -0.8 |
9.10
67.50
9.10
|
60 tháng
(2019-10-16) |
-6.84 | -42.91% | 7,755,166 | 0 | 0.2 |
9.10
67.50
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
23.58
|
500 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
16/09/2020 |
23.86
|
2,400 | 23.58 | 23.86 | 23.58 | 0 | 0 | 0 |
15/09/2020 |
23.58
|
2,001 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
14/09/2020 |
25.09
|
100 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
11/09/2020 |
23.58
|
2,000 | 23.96 | 23.96 | 23.58 | 0 | 0 | 0 |
10/09/2020 |
23.96
|
23,193 | 24.05 | 24.43 | 23.96 | 0 | 0 | 0 |
09/09/2020 |
22.64
|
10,800 | 22.16 | 22.64 | 22.16 | 0 | 0 | 0 |
08/09/2020 |
22.16
|
200 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
07/09/2020 |
22.64
|
11,493 | 21.69 | 22.64 | 21.69 | 0 | 0 | 0 |
04/09/2020 |
21.69
|
5,500 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
03/09/2020 |
21.69
|
3,400 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
01/09/2020 |
22.16
|
2,015 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
31/08/2020 |
20.75
|
3,400 | 21.69 | 21.69 | 20.75 | 0 | 0 | 0 |
28/08/2020 |
22.16
|
5,610 | 23.58 | 23.58 | 21.69 | 0 | 0 | 0 |
27/08/2020 |
21.22
|
1,500 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
26/08/2020 |
22.64
|
3,000 | 23.58 | 23.58 | 22.64 | 0 | 0 | 0 |
25/08/2020 |
23.58
|
56,430 | 22.92 | 24.15 | 22.92 | 0 | 0 | 0 |
24/08/2020 |
22.64
|
26,880 | 21.03 | 22.64 | 21.03 | 0 | 0 | 0 |
21/08/2020 |
20.75
|
5,200 | 21.22 | 21.22 | 20.56 | 0 | 0 | 0 |
20/08/2020 |
20.28
|
22,300 | 20.75 | 20.75 | 20.28 | 0 | 0 | 0 |
19/08/2020 |
20.75
|
97,300 | 19.15 | 20.75 | 19.15 | 0 | 0 | 0 |
18/08/2020 |
18.96
|
10,030 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
17/08/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
14/08/2020 |
18.86
|
2,900 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
13/08/2020 |
17.92
|
1,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
12/08/2020 |
17.92
|
200 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
11/08/2020 |
17.92
|
1,800 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
10/08/2020 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
07/08/2020 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
06/08/2020 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
05/08/2020 |
17.92
|
300 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
04/08/2020 |
17.92
|
3,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
03/08/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
31/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
30/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
29/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
28/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
27/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
24/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
23/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
22/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
21/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
20/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
17/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
16/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
15/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
14/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
13/07/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
10/07/2020 |
18.86
|
1,000 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
09/07/2020 |
18.86
|
1,100 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
08/07/2020 |
18.86
|
900 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
07/07/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
06/07/2020 |
18.39
|
4,500 | 17.92 | 18.39 | 17.92 | 0 | 0 | 0 |
03/07/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
02/07/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
01/07/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
30/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
29/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
26/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
25/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
24/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
23/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
22/06/2020 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
19/06/2020 |
18.39
|
2,000 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |
18/06/2020 |
17.92
|
3,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
17/06/2020 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
16/06/2020 |
17.92
|
3,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
15/06/2020 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
12/06/2020 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
11/06/2020 |
18.58
|
1,600 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
10/06/2020 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
09/06/2020 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
08/06/2020 |
18.39
|
4,500 | 18.68 | 18.77 | 17.92 | 0 | 0 | 0 |
05/06/2020 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
04/06/2020 |
19.15
|
4,400 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
03/06/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
02/06/2020 |
16.69
|
5,000 | 16.60 | 16.69 | 16.60 | 0 | 0 | 0 |
01/06/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
29/05/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
28/05/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
27/05/2020 |
18.86
|
1,300 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
26/05/2020 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
25/05/2020 |
18.86
|
500 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
22/05/2020 |
20.28
|
100 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
21/05/2020 |
18.39
|
2,200 | 20.75 | 20.75 | 18.39 | 0 | 0 | 0 |
20/05/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
19/05/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
18/05/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
15/05/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
14/05/2020 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
13/05/2020 |
18.11
|
2,700 | 18.01 | 18.11 | 18.01 | 0 | 0 | 0 |
12/05/2020 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
11/05/2020 |
18.01
|
1,000 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
08/05/2020 |
17.45
|
2,300 | 18.20 | 18.30 | 17.45 | 0 | 0 | 0 |
07/05/2020 |
16.98
|
700 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
06/05/2020 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
05/05/2020 |
16.22
|
100 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
04/05/2020 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
29/04/2020 |
16.98
|
900 | 19.15 | 19.15 | 16.69 | 0 | 0 | 0 |
28/04/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |