CTCP Dịch vụ Giải trí Hà Nội (hes)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.70 39.91% 100 0 0
21.80
30.50
30.50
2 tháng
(2024-07-22) 		11.50 60.53% 200 0 0
19
30.50
30.50
3 tháng
(2024-06-21) 		13.50 79.41% 500 0 0
17
30.50
30.50
6 tháng
(2024-03-28) 		15.50 103.33% 7,800 0 0
15
30.50
30.50
12 tháng
(2023-09-27) 		8.50 38.64% 18,200 0 0
15
30.50
30.50
24 tháng
(2022-09-30) 		14.40 89.44% 54,600 0 0
15
30.90
30.50
36 tháng
(2021-10-05) 		13.50 79.41% 220,278 -4,000 -0.0
11.10
30.90
30.50
60 tháng
(2019-10-16) 		20.02 191.14% 324,125 -4,000 -0.0
8.95
30.90
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
24/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
23/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
19/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
18/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
17/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
16/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
12/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
11/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
10/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
09/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
05/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
04/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/03/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
25/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
24/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/02/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/02/2020
10.48
 500 9.52 10.48 10.48 0 0 0
19/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
18/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/02/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/02/2020
9.52
 2,000 10.57 10.57 9.52 2,000 2,000 0
06/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
05/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
04/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/02/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
20/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
15/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
13/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
03/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/01/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/12/2019
10.57
 100 9.24 10.57 10.57 0 0 0
30/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
25/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
24/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
23/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
20/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
18/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
17/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
16/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
13/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
12/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
11/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
10/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
09/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
06/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
05/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
04/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
03/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
02/12/2019
9.24
 0 9.24 9.24 9.24 0 0 0
29/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
26/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
25/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
19/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
18/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
15/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
14/11/2019
9.24
 0 9.24 9.24 9.24 0 0 0
13/11/2019
9.24
 0 9.52 9.24 9.24 0 0 0
12/11/2019
9.52
 3,500 9.05 9.52 9.05 2,000 2,000 0
11/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
08/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
07/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
06/11/2019
9.05
 4,000 9.05 9.05 9.05 4,000 4,000 0
05/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
04/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
01/11/2019
9.05
 0 9.05 9.05 9.05 0 0 0
31/10/2019
9.05
 0 9.05 9.05 9.05 0 0 0
30/10/2019
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |