CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

68
2.30
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
17/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
16/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
15/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
14/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
11/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
10/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
09/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
08/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
07/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
04/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
03/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
01/09/2020
28.68
 0 28.68 28.68 28.68 0 0 0
31/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
28/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
27/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
26/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
25/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
24/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
21/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
20/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
19/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
18/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
17/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
14/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
13/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
12/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
11/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
10/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
07/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
06/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
05/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
04/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
03/08/2020
28.68
 0 28.68 28.68 28.68 0 0 0
31/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
30/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
29/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
28/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
27/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
24/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
23/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
22/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
21/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
20/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
17/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
16/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
15/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
14/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
13/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
10/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
09/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
08/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
07/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
06/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
03/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
02/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
01/07/2020
28.68
 0 28.68 28.68 28.68 0 0 0
30/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
29/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
26/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
25/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
24/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
23/06/2020
28.68
 0 28.68 28.68 28.68 0 0 0
22/06/2020
28.68
 15,900 27.24 28.68 26.41 0 0 0
19/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
18/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
17/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
16/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
15/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
12/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
11/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
10/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
09/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
08/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
05/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
04/06/2020
27.24
 0 27.24 27.24 27.24 0 0 0
03/06/2020
27.24
 8,600 24.83 27.24 22.41 0 0 0
02/06/2020
24.83
 0 24.83 24.83 24.83 0 0 0
01/06/2020
24.83
 6,600 24.83 24.83 22.41 0 0 0
29/05/2020
24.83
 3,200 27.02 27.02 24.83 0 0 0
28/05/2020
27.02
 3,800 24.60 27.02 22.19 0 0 0
27/05/2020
24.60
 4,500 27.24 27.24 24.60 0 0 0
26/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
25/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
22/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
21/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
20/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
19/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
18/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
15/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
14/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 8%
13/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
12/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
11/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
08/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
07/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
06/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
05/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
04/05/2020
27.24
 0 27.24 27.24 27.24 0 0 0
29/04/2020
27.24
 0 27.24 27.24 27.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |