CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		1.60 14.55% 114,518,500 1,362,920 16.3
10.90
12.60
12.60
2 tháng
(2024-11-18) 		1.85 17.21% 166,470,000 3,747,805 42.3
10.60
12.60
12.60
3 tháng
(2024-10-18) 		0.70 5.88% 222,072,700 3,692,190 41.7
10.60
12.60
12.60
6 tháng
(2024-07-22) 		1.05 9.09% 504,547,100 3,529,340 43.8
10
12.60
12.60
12 tháng
(2024-01-22) 		-2.16 -14.65% 1,202,375,800 -2,001,189 -30.4
10
15.24
12.60
24 tháng
(2023-01-27) 		1.47 13.23% 3,140,294,300 5,685,923 97.9
9.79
16.05
12.60
36 tháng
(2022-02-07) 		-6.02 -32.32% 3,803,931,500 14,048,453 180.3
5.58
20.04
12.60
60 tháng
(2020-02-12) 		0.08 0.66% 4,823,269,119 15,836,382 219.0
5.58
22.26
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
10/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
09/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
04/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
03/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
02/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
01/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
30/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
27/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
26/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
25/11/2020
12.76
 1,300 11.09 12.76 12.68 0 0 0
24/11/2020
11.09
 100 11.88 11.88 11.09 0 0 0
23/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
20/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
19/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
18/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
17/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
16/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
13/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
12/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
10/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
06/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
05/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
02/11/2020
11.88
 300 13.07 13.07 11.88 0 0 0
30/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
27/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
26/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
23/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
22/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
21/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
20/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
19/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
16/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
15/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
14/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
13/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
12/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
09/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
08/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
07/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
06/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
05/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
01/10/2020
13.07
 100 13.47 13.47 13.07 0 0 0
30/09/2020
13.47
 500 12.68 13.47 11.49 0 0 0
29/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/09/2020
12.68
 100 12.68 12.68 12.68 0 0 0
25/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/09/2020
12.68
 0 13.79 12.68 12.68 0 0 0
22/09/2020
13.79
 1,500 12.04 13.79 10.70 0 0 0
21/09/2020
12.04
 35 11.88 12.04 12.04 0 0 0
18/09/2020
11.88
 2,300 13.23 13.23 11.88 0 0 0
17/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
16/09/2020
13.23
 5 13.23 13.23 13.23 0 0 0
15/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
14/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
11/09/2020
13.23
 1,000 15.45 15.45 13.23 0 0 0
10/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
09/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
08/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2020
15.45
 100 15.45 15.45 15.45 0 0 0
04/09/2020
15.45
 135 13.63 15.45 15.45 0 0 0
03/09/2020
13.63
 0 13.63 13.63 13.63 0 0 0
01/09/2020
13.63
 6 13.63 13.63 13.63 0 0 0
31/08/2020
13.63
 61 14.26 14.26 13.63 0 0 0
28/08/2020
14.26
 5,000 12.83 14.26 13.23 0 0 0
27/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
26/08/2020
12.83
 1 12.83 12.83 12.83 0 0 0
25/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
24/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
21/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
20/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
19/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
18/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
17/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
14/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
13/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
12/08/2020
12.83
 100 11.88 12.83 12.83 0 0 0
11/08/2020
11.88
 100 13.47 13.47 11.88 0 0 0
10/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
07/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
06/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
05/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
31/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
30/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
29/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
28/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
27/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |