CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2020
22.37
 0 22.37 22.37 22.37 0 0 0
17/09/2020
22.37
 5,000 22.37 22.37 22.37 0 0 0
16/09/2020
22.37
 10,000 22.37 22.37 22.37 0 0 0
15/09/2020
22.37
 5,000 22.00 22.37 22.37 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
22.00
 0 21.55 22.00 22.00 0 0 0
11/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
10/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
09/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
08/09/2020
21.55
 100 21.55 21.55 21.55 0 0 0
07/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
04/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
03/09/2020
21.55
 1,010 21.55 23.38 21.55 500 0 0.0
01/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
31/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/08/2020
21.55
 2,500 21.55 21.55 21.55 0 0 0
26/08/2020
21.55
 100 21.55 21.55 21.55 0 0 0
25/08/2020
21.55
 1 21.55 21.55 21.55 0 0 0
24/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
21/08/2020
21.55
 200,180 21.55 21.55 21.55 0 0 0
20/08/2020
21.55
 8,100 21.55 21.55 21.55 0 0 0
19/08/2020
21.55
 19,000 21.55 21.55 19.72 0 0 0
18/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
17/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
14/08/2020
21.55
 12,000 21.55 21.55 21.55 0 0 0
13/08/2020
21.55
 74,040 21.55 21.55 21.55 0 0 0
12/08/2020
21.55
 25,100 21.19 21.55 21.19 0 0 0
11/08/2020
21.19
 100 21.55 21.55 21.19 0 0 0
10/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
07/08/2020
21.55
 60 21.55 21.55 21.55 0 0 0
06/08/2020
21.55
 45,020 21.19 21.55 21.55 0 0 0
05/08/2020
21.19
 3,000 21.19 21.19 21.19 0 0 0
04/08/2020
21.19
 41,910 21.19 21.55 20.45 0 0 0
03/08/2020
21.19
 33,030 21.19 21.19 21.19 0 0 0
31/07/2020
21.19
 0 21.19 21.19 21.19 0 0 0
30/07/2020
21.19
 0 21.19 21.19 21.19 0 0 0
29/07/2020
21.19
 180,700 21.19 21.92 21.19 0 0 0
28/07/2020
21.19
 3,700 20.45 21.19 20.45 0 0 0
27/07/2020
20.45
 2,400 19.72 20.45 20.09 0 0 0
24/07/2020
19.72
 400 19.72 19.72 19.72 0 0 0
23/07/2020
19.72
 1,000 19.72 19.72 19.72 0 0 0
22/07/2020
19.72
 3,000 19.72 19.72 19.72 0 0 0
21/07/2020
19.72
 9,800 18.26 19.72 18.99 0 0 0
20/07/2020
18.26
 0 18.26 18.26 18.26 0 0 0
17/07/2020
18.26
 4,800 17.09 18.26 18.26 0 0 0
16/07/2020
17.09
 4,900 16.51 18.12 16.88 0 0 0
15/07/2020
16.51
 4,000 16.07 16.51 16.22 0 0 0
14/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
10/07/2020
16.07
 1,400 16.07 16.07 16.07 0 0 0
09/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
08/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
06/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
03/07/2020
16.07
 2,000 17.53 17.53 16.07 0 0 0
02/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
01/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
29/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
25/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
24/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
23/06/2020
17.53
 50 17.53 17.53 17.53 0 0 0
22/06/2020
17.53
 300 17.53 17.53 17.53 0 0 0
19/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
18/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
17/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
16/06/2020
17.53
 401 16.80 17.53 17.53 0 0 0
15/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/06/2020
16.80
 100 15.49 16.80 16.80 0 0 0
11/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
10/06/2020
15.49
 100 17.17 17.17 15.49 0 0 0
09/06/2020
17.17
 0 17.17 17.17 17.17 0 0 0
08/06/2020
17.17
 0 17.17 17.17 17.17 0 0 0
05/06/2020
17.17
 0 17.17 17.17 17.17 0 0 0
04/06/2020
17.17
 300 16.80 17.17 17.17 0 0 0
03/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
02/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
01/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
29/05/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/05/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/05/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/05/2020
16.80
 0 16.80 16.80 16.80 0 0 0
25/05/2020
16.80
 0 16.80 16.80 16.80 0 0 0
22/05/2020
16.80
 1,400 17.53 17.53 16.80 0 0 0
21/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
20/05/2020
17.53
 1,500 17.53 17.53 17.53 0 0 0
19/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
18/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
15/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
12/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
11/05/2020
17.53
 1,000 16.44 17.53 17.53 0 0 0
08/05/2020
16.44
 600 16.44 16.44 16.44 0 0 0
07/05/2020
16.44
 0 16.44 16.44 16.44 0 0 0
06/05/2020
16.44
 240 15.19 16.44 16.44 0 0 0
05/05/2020
15.19
 0 15.19 15.19 15.19 0 0 0
04/05/2020
15.19
 0 15.19 15.19 15.19 0 0 0
29/04/2020
15.19
 100 16.80 16.80 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |