Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/03/2020 |
0.20
|
22,000 | 0.20 | 0.20 | 0.10 | 0 | 0 | 0 |
12/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/03/2020 |
0.20
|
45,400 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/02/2020 |
0.20
|
16,600 | 0.10 | 0.30 | 0.10 | 0 | 0 | 0 |
27/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/02/2020 |
0.30
|
18,800 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
20/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/02/2020 |
0.30
|
240 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/02/2020 |
0.30
|
2,500 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
06/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/02/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/01/2020 |
0.20
|
110 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/01/2020 |
0.20
|
9,500 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/01/2020 |
0.20
|
3,040 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
09/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/01/2020 |
0.30
|
1,000 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/01/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/12/2019 |
0.30
|
15,460 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
26/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/12/2019 |
0.10
|
124,100 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
19/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/12/2019 |
0.20
|
28,000 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/12/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/12/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/12/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/12/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/12/2019 |
0.30
|
20,300 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
05/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/12/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/11/2019 |
0.20
|
2,100 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/11/2019 |
0.20
|
54,300 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
21/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/11/2019 |
0.30
|
300 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
14/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/11/2019 |
0.30
|
2,600 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
07/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/11/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/11/2019 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
01/11/2019 |
0.30
|
68,000 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
31/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/10/2019 |
0.30
|
11,100 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
24/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |