CTCP Hải Minh (hmh)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 5.30% 101,100 0 0
12.60
16.50
13.90
2 tháng
(2024-09-16) 		-1 -6.71% 130,200 0 0
12.60
16.50
13.90
3 tháng
(2024-08-16) 		-0.70 -4.79% 150,600 0 0
12.60
16.50
13.90
6 tháng
(2024-05-20) 		-1 -6.71% 195,800 -3,252 -0.0
12.60
16.50
13.90
12 tháng
(2023-11-20) 		2.90 26.36% 836,400 -242,431 -3.3
10.70
16.50
13.90
24 tháng
(2022-11-25) 		3.50 33.65% 2,776,020 -351,191 -4.5
9.50
16.50
13.90
36 tháng
(2021-11-30) 		0.06 0.43% 6,034,181 -521,281 -9.2
9.50
22.30
13.90
60 tháng
(2019-12-11) 		6.83 96.64% 12,272,239 -830,484 -11.1
6.22
22.30
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/11/2020
7.30
 15,300 7.30 7.30 7.22 0 14,500 -0.1
10/11/2020
7.30
 15,616 7.30 7.30 6.99 0 1,100 -0.0
09/11/2020
7.30
 1,100 7.30 7.30 7.30 0 1,100 -0.0
06/11/2020
7.30
 8,000 7.30 7.38 7.30 0 4,500 -0.0
05/11/2020
7.30
 2,100 7.45 7.45 7.30 0 0 0
04/11/2020
7.45
 3,400 6.92 7.45 7.45 0 3,400 -0.0
03/11/2020
6.92
 5,100 7.45 7.45 6.92 0 5,000 -0.0
02/11/2020
7.45
 18,200 7.53 7.53 7.45 0 17,600 -0.2
30/10/2020
7.53
 6,000 7.53 7.53 7.53 0 4,000 -0.0
29/10/2020
7.53
 1,500 7.76 7.76 6.99 0 900 -0.0
28/10/2020
7.76
 100 7.07 7.76 7.76 100 0 0.0
27/10/2020
7.07
 1,000 7.53 7.53 7.07 0 0 0
26/10/2020
7.53
 0 7.53 7.53 7.53 0 0 0
23/10/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/10/2020
7.53
 1,000 7.61 7.61 7.53 1,000 900 0.0
21/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2020
7.61
 100 6.92 7.61 7.61 100 0 0.0
16/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
15/10/2020
6.92
 300 7.61 7.61 6.92 0 0 0
14/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
13/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
12/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
08/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
07/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
06/10/2020
7.61
 0 7.61 7.61 7.61 0 0 0
05/10/2020
7.61
 100 6.92 7.61 7.61 100 0 0.0
02/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
01/10/2020
6.92
 600 7.61 7.61 6.92 0 0 0
30/09/2020
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2020
7.61
 500 7.38 7.61 7.61 0 500 -0.0
28/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
23/09/2020
7.38
 100 6.76 7.38 7.38 100 0 0.0
22/09/2020
6.76
 1,000 7.07 7.07 6.76 0 0 0
21/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/09/2020
7.07
 3,100 7.07 7.61 7.07 100 0 0.0
17/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/09/2020
7.07
 1,100 7.07 7.07 7.07 0 1,100 -0.0
11/09/2020
7.07
 1,300 7.15 7.15 7.07 0 0 0
10/09/2020
7.15
 1,100 7.22 7.22 7.15 0 0 0
09/09/2020
7.22
 1,600 6.68 7.22 7.22 0 0 0
08/09/2020
6.68
 100 6.92 6.92 6.68 0 0 0
07/09/2020
6.92
 500 6.92 6.92 6.92 0 0 0
04/09/2020
6.92
 400 7.22 7.68 6.92 100 0 0.0
03/09/2020
7.22
 200 6.99 7.68 7.22 100 0 0.0
01/09/2020
6.99
 200 6.92 7.61 6.99 100 0 0.0
31/08/2020
6.92
 100 7.68 7.68 6.92 0 0 0
28/08/2020
7.68
 1,901 7.38 7.68 7.38 0 0 0
27/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
26/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/08/2020
7.38
 100 6.76 7.38 7.38 100 0 0.0
21/08/2020
6.76
 300 6.92 7.61 6.76 100 0 0.0
20/08/2020
6.92
 1,100 7.61 7.61 6.92 800 0 0.0
19/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2020
7.61
 100 6.92 7.61 7.61 100 0 0.0
13/08/2020
6.92
 1,200 6.92 6.92 6.92 0 1,100 -0.0
12/08/2020
6.92
 100 6.92 6.92 6.92 0 100 -0.0
11/08/2020
6.92
 1,100 7.22 7.22 6.92 100 0 0.0
10/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/08/2020
7.22
 100 6.61 7.22 7.22 100 0 0.0
06/08/2020
6.61
 11,000 6.92 6.92 6.53 0 0 0
05/08/2020
6.92
 180 7.68 7.68 6.92 0 0 0
04/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
03/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
31/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
30/07/2020
7.68
 100 7.61 7.68 7.68 0 0 0
29/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
22/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2020
7.61
 100 6.92 7.61 7.61 100 0 0.0
20/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
17/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
16/07/2020
6.92
 100 7.68 7.68 6.92 0 0 0
15/07/2020
7.68
 10 7.68 7.68 7.68 0 0 0
14/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
13/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
09/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
07/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
06/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
03/07/2020
7.68
 1 7.68 7.68 7.68 0 0 0
02/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
01/07/2020
7.68
 0 7.68 7.68 7.68 0 0 0
30/06/2020
7.68
 108 6.99 7.68 7.68 100 0 0.0
29/06/2020
6.99
 0 6.99 6.99 6.99 0 0 0
26/06/2020
6.99
 300 7.15 7.15 6.99 300 0 0.0
25/06/2020
7.15
 0 7.15 7.15 7.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |