CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 4.52% 225,000 0 0
30.70
33.90
32.40
2 tháng
(2024-07-22) 		0.40 1.25% 507,200 0 0
29
33.90
32.40
3 tháng
(2024-06-21) 		-0.10 -0.31% 684,700 0 0
29
33.90
32.40
6 tháng
(2024-03-25) 		-11.60 -26.36% 1,962,900 0 0
29
51.40
32.40
12 tháng
(2023-09-25) 		2.40 8% 3,411,600 -7,832 -0.3
29
51.40
32.40
24 tháng
(2022-09-30) 		7.85 32% 5,604,772 -7,832 -0.3
18.18
51.40
32.40
36 tháng
(2021-10-05) 		8.68 36.60% 7,250,468 -7,732 -0.3
18.18
51.40
32.40
60 tháng
(2019-10-16) 		14.86 84.75% 7,684,368 -7,432 -0.3
13.36
51.40
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
15.13
 1,000 15.13 15.13 15.13 0 0 0
16/09/2020
15.13
 700 15.20 15.20 15.13 0 0 0
15/09/2020
15.20
 400 14.97 15.20 13.49 0 0 0
14/09/2020
14.97
 4,700 16.37 16.37 14.97 0 0 0
11/09/2020
16.37
 1,100 18.24 18.24 15.59 0 0 0
10/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
09/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
08/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
07/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
04/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
03/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
01/09/2020
18.24
 0 18.24 18.24 18.24 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
28/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
27/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
26/08/2020
18.24
 301 18.24 18.24 18.24 0 0 0
25/08/2020
18.24
 1 18.24 18.24 18.24 0 0 0
24/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
21/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
20/08/2020
18.24
 100 16.87 18.24 18.24 0 0 0
19/08/2020
16.87
 0 16.87 16.87 16.87 0 0 0
18/08/2020
16.87
 100 14.73 16.87 16.87 0 0 0
17/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
14/08/2020
14.73
 30 14.50 14.73 14.73 0 0 0
13/08/2020
14.50
 800 15.11 15.19 14.50 0 0 0
12/08/2020
15.11
 0 15.11 15.11 15.11 0 0 0
11/08/2020
15.11
 0 15.11 15.11 15.11 0 0 0
10/08/2020
15.11
 0 15.11 15.11 15.11 0 0 0
07/08/2020
15.11
 700 17.56 17.56 15.11 0 0 0
06/08/2020
17.56
 0 17.56 17.56 17.56 0 0 0
05/08/2020
17.56
 0 17.56 17.56 17.56 0 0 0
04/08/2020
17.56
 0 17.56 17.56 17.56 0 0 0
03/08/2020
17.56
 8,000 18.32 18.32 17.56 0 0 0
31/07/2020
18.32
 0 18.32 18.32 18.32 0 0 0
30/07/2020
18.32
 0 18.32 18.32 18.32 0 0 0
29/07/2020
18.32
 100 16.49 18.32 18.32 0 0 0
28/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
27/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
24/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
23/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
22/07/2020
16.49
 0 16.72 16.49 16.49 0 0 0
21/07/2020
16.72
 600 19.01 19.01 16.41 0 0 0
20/07/2020
19.01
 100 17.86 19.01 19.01 0 0 0
17/07/2020
17.86
 100 16.56 17.86 17.86 0 0 0
16/07/2020
16.56
 200 14.43 16.56 14.58 0 0 0
15/07/2020
14.43
 2,800 14.43 14.58 14.43 0 0 0
14/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
13/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
10/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
09/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
07/07/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/07/2020
14.43
 200 15.34 15.34 14.43 0 0 0
03/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
02/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
01/07/2020
15.34
 0 14.20 15.34 15.34 0 0 0
30/06/2020
14.20
 300 15.27 17.56 14.20 0 0 0
29/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
26/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
25/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
24/06/2020
15.27
 2,100 16.03 16.03 15.27 0 0 0
23/06/2020
16.03
 0 16.03 16.03 16.03 0 0 0
22/06/2020
16.03
 0 16.03 16.03 16.03 0 0 0
19/06/2020
16.03
 1,000 17.94 17.94 16.03 0 0 0
18/06/2020
17.94
 0 17.94 17.94 17.94 0 0 0
17/06/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/06/2020
17.94
 100 21.07 21.07 17.94 0 0 0
15/06/2020
21.07
 0 21.07 21.07 21.07 0 0 0
12/06/2020
21.07
 0 21.07 21.07 21.07 0 0 0
11/06/2020
21.07
 0 21.07 21.07 21.07 0 0 0
10/06/2020
21.07
 100 18.32 21.07 21.07 0 0 0
09/06/2020
18.32
 1,000 21.37 21.37 18.32 0 0 0
08/06/2020
21.37
 0 21.37 21.37 21.37 0 0 0
05/06/2020
21.37
 100 18.63 21.37 21.37 0 0 0
04/06/2020
18.63
 200 21.91 21.91 18.63 0 0 0
03/06/2020
21.91
 0 21.91 21.91 21.91 0 0 0
02/06/2020
21.91
 0 21.91 21.91 21.91 0 0 0
01/06/2020
21.91
 0 21.91 21.91 21.91 0 0 0
29/05/2020
21.91
 100 19.08 21.91 21.91 0 0 0
28/05/2020
19.08
 200 18.63 19.08 19.08 0 0 0
27/05/2020
18.63
 0 18.63 18.63 18.63 0 0 0
26/05/2020
18.63
 100 16.26 18.63 13.89 0 0 0
25/05/2020
16.26
 100 19.08 19.08 16.26 0 0 0
22/05/2020
19.08
 0 19.08 19.08 19.08 0 0 0
21/05/2020
19.08
 0 19.08 19.08 19.08 0 0 0
20/05/2020
19.08
 0 19.08 19.08 19.08 0 0 0
19/05/2020
19.08
 100 18.17 19.08 19.08 0 0 0
18/05/2020
18.17
 0 18.17 18.17 18.17 0 0 0
15/05/2020
18.17
 100 15.80 18.17 18.17 0 0 0
14/05/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/05/2020
15.80
 100 18.24 18.24 15.80 0 0 0
12/05/2020
18.24
 170 16.41 18.24 18.24 0 0 0
11/05/2020
16.41
 1,000 14.27 16.41 16.41 0 0 0
08/05/2020
14.27
 300 15.27 15.27 14.27 0 0 0
07/05/2020
15.27
 500 16.03 16.03 14.20 0 0 0
06/05/2020
16.03
 3,800 17.56 17.56 14.96 0 0 0
05/05/2020
17.56
 0 17.56 17.56 17.56 0 0 0
04/05/2020
17.56
 0 17.56 17.56 17.56 0 0 0
29/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
28/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |