CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
8.63
 2,900 9.06 9.06 8.63 900 0 0.0
17/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
16/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
15/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
10/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
09/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
28/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
06/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
29/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
28/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
22/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2020
10.70
 100 10.70 10.70 10.70 0 0 0
10/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
08/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
06/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
03/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
02/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
01/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
30/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
29/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
26/06/2020
9.32
 100 9.32 9.32 9.32 0 0 0
25/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
24/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
23/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
22/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
19/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/06/2020
9.32
 100 9.32 9.32 9.32 0 0 0
17/06/2020
8.11
 700 8.11 8.11 8.11 0 0 0
16/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
15/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
12/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
11/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
09/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
08/06/2020
8.11
 200 8.11 8.11 8.11 0 0 0
05/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
02/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
22/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
19/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
18/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
08/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
05/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/04/2020
5.84
 0 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |