CTCP Thực phẩm Hữu Nghị (hnf)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
16.96
 3,400 14.89 16.96 16.96 0 0 0
03/12/2020
14.89
 1,000 17.04 17.04 14.89 0 0 0
02/12/2020
17.04
 0 17.04 17.04 17.04 0 0 0
01/12/2020
17.04
 0 17.04 17.04 17.04 0 0 0
30/11/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/11/2020
17.04
 0 17.12 17.04 17.12 0 0 0
26/11/2020
17.12
 3,900 16.73 17.12 16.73 0 0 0
25/11/2020
16.73
 0 16.73 16.73 16.73 0 0 0
24/11/2020
16.73
 2,500 14.97 16.73 16.73 0 0 0
23/11/2020
14.97
 6,100 14.81 16.04 14.97 0 0 0
20/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
19/11/2020
14.81
 0 14.89 14.81 14.81 0 0 0
18/11/2020
14.89
 700 15.12 15.12 14.28 0 0 0
17/11/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/11/2020
15.12
 0 15.20 15.12 15.12 0 0 0
13/11/2020
15.20
 1,300 16.12 16.12 15.04 0 0 0
12/11/2020
16.12
 200 16.66 16.66 14.66 0 0 0
11/11/2020
16.66
 3,300 14.43 16.66 16.12 0 0 0
10/11/2020
14.43
 1,000 16.89 16.89 14.43 0 0 0
09/11/2020
16.89
 0 16.89 16.89 16.89 0 0 0
06/11/2020
16.89
 0 16.89 16.89 16.89 0 0 0
05/11/2020
16.89
 0 16.89 16.89 16.89 0 0 0
04/11/2020
16.89
 100 14.81 16.89 16.89 0 0 0
03/11/2020
14.81
 1,300 16.81 16.81 14.81 0 0 0
02/11/2020
16.81
 0 16.81 16.81 16.81 0 0 0
30/10/2020
16.81
 0 16.81 16.81 16.81 0 0 0
29/10/2020
16.81
 118 17.04 17.04 16.81 0 0 0
28/10/2020
17.04
 100 15.58 17.04 17.04 0 0 0
27/10/2020
15.58
 1,100 16.89 16.89 15.58 0 0 0
26/10/2020
16.89
 5,800 17.65 17.65 16.81 0 0 0
23/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
22/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
21/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
20/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
19/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
16/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
15/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
14/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
13/10/2020
17.65
 0 17.65 17.65 17.65 0 0 0
12/10/2020
17.65
 300 17.35 17.65 17.65 0 0 0
09/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
08/10/2020
17.35
 3,200 17.35 17.35 17.35 0 0 0
07/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
06/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2020
17.35
 0 17.12 17.35 17.35 0 0 0
02/10/2020
17.12
 2,600 17.12 17.96 17.12 0 0 0
01/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
30/09/2020
17.12
 0 17.12 17.12 17.12 0 0 0
29/09/2020
17.12
 0 17.12 17.12 17.12 0 0 0
28/09/2020
17.12
 0 17.12 17.12 17.12 0 0 0
25/09/2020
17.12
 0 17.12 17.12 17.12 0 0 0
24/09/2020
17.12
 419 18.42 18.42 17.12 0 0 0
23/09/2020
18.42
 100 17.65 18.42 18.42 0 0 0
22/09/2020
17.65
 0 17.65 17.65 17.65 0 0 0
21/09/2020
17.65
 0 17.65 17.65 17.65 0 0 0
18/09/2020
17.65
 0 18.04 17.65 17.65 0 0 0
17/09/2020
18.04
 1,400 17.88 18.04 17.65 0 0 0
16/09/2020
17.88
 1,000 16.89 17.88 17.81 0 0 0
15/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
11/09/2020
16.89
 500 18.42 18.42 16.89 0 0 0
10/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
08/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
07/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
04/09/2020
18.42
 19 18.42 18.42 18.42 0 0 0
03/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
01/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
31/08/2020
18.42
 0 18.42 18.42 18.42 0 0 0
28/08/2020
18.42
 0 18.42 18.42 18.42 0 0 0
27/08/2020
18.42
 12 18.42 18.42 18.42 0 0 0
26/08/2020
18.42
 101 17.96 18.42 18.42 0 0 0
25/08/2020
17.96
 1,700 17.42 17.96 17.96 0 0 0
24/08/2020
17.42
 0 17.42 17.42 17.42 0 0 0
21/08/2020
17.42
 8 17.42 17.42 17.42 0 0 0
20/08/2020
17.42
 400 17.35 17.42 17.35 0 0 0
19/08/2020
17.35
 0 17.35 17.35 17.35 0 0 0
18/08/2020
17.35
 0 17.35 17.35 17.35 0 0 0
17/08/2020
17.35
 3,200 18.04 18.04 17.35 0 0 0
14/08/2020
18.04
 0 18.04 18.04 18.04 0 0 0
13/08/2020
18.04
 0 18.04 18.04 18.04 0 0 0
12/08/2020
18.04
 50 18.04 18.04 18.04 0 0 0
11/08/2020
18.04
 900 17.65 18.04 18.04 0 0 0
10/08/2020
17.65
 200 17.88 17.88 17.65 0 0 0
07/08/2020
17.88
 1,200 18.11 18.11 17.88 0 0 0
06/08/2020
18.11
 0 18.11 18.11 18.11 0 0 0
05/08/2020
18.11
 0 18.11 18.11 18.11 0 0 0
04/08/2020
18.11
 0 17.65 18.11 18.11 0 0 0
03/08/2020
17.65
 4,200 17.35 18.34 17.65 0 0 0
31/07/2020
17.35
 3,100 18.42 18.42 17.35 0 0 0
30/07/2020
18.42
 200 18.42 18.42 18.42 0 0 0
29/07/2020
18.42
 2,000 18.42 18.42 18.42 0 0 0
28/07/2020
18.42
 600 18.42 18.42 18.42 0 0 0
27/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
24/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
22/07/2020
18.42
 2,100 18.42 18.42 18.42 0 0 0
21/07/2020
18.42
 1,900 18.42 18.42 18.42 0 0 0
20/07/2020
18.42
 800 19.03 19.03 18.42 0 0 0
17/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |