CTCP May Hữu Nghị (hni)

23
-0.10
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.50 -9.80% 26,700 0 0
23
25.50
23
2 tháng
(2024-09-16) 		-0.60 -2.54% 54,000 0 0
22.50
25.70
23
3 tháng
(2024-08-16) 		-2.50 -9.80% 78,300 0 0
22.50
26.40
23
6 tháng
(2024-05-20) 		0.46 2.03% 294,000 0 0
20.48
27.50
23
12 tháng
(2023-11-20) 		4.03 21.22% 417,161 -5,400 -0.1
17.19
27.50
23
24 tháng
(2022-11-25) 		-0.01 -0.05% 1,086,263 -368,000 -7.7
17.19
27.50
23
36 tháng
(2021-11-30) 		2.47 12.03% 1,294,428 -332,300 -5.6
17.19
37.58
23
60 tháng
(2019-12-11) 		8.94 63.56% 1,969,189 -174,300 1.8
10.94
37.58
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
11/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/11/2020
12.11
 1,700 15.20 15.20 12.11 100 0 0.0
09/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
05/11/2020
13.25
 100 13.25 13.25 13.25 100 0 0.0
04/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
29/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
27/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
23/10/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/10/2020
11.53
 100 11.53 11.53 11.53 0 0 0
21/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
20/10/2020
12.70
 1,500 12.51 12.70 12.51 0 0 0
19/10/2020
12.08
 0 12.08 12.08 12.08 0 0 0
16/10/2020
12.08
 500 12.08 12.08 12.08 0 0 0
15/10/2020
12.08
 0 12.08 12.08 12.08 0 0 0
14/10/2020
12.11
 2,400 12.08 12.11 12.08 0 0 0
13/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
12/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
08/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
07/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
06/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
05/10/2020
11.72
 2,400 11.72 11.72 11.72 0 0 0
02/10/2020
11.41
 2,000 11.41 11.41 11.41 0 0 0
01/10/2020
13.01
 0 13.01 13.01 13.01 0 0 0
30/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
29/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
28/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
25/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
24/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
23/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
22/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
21/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
18/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
17/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
16/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
15/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
14/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
11/09/2020
13.01
 100 13.01 13.01 13.01 100 0 0.0
10/09/2020
11.33
 100 11.33 11.33 11.33 0 0 0
09/09/2020
13.01
 100 13.01 13.01 13.01 0 0 0
08/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
07/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
04/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
03/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
01/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
31/08/2020
11.33
 0 11.33 11.33 11.33 0 0 0
28/08/2020
11.33
 6,147 11.33 11.33 11.33 0 0 0
27/08/2020
11.33
 0 11.33 11.33 11.33 0 0 0
26/08/2020
11.33
 0 11.33 11.33 11.33 0 0 0
25/08/2020
11.33
 0 11.33 11.33 11.33 0 0 0
24/08/2020
11.33
 12,300 11.33 11.33 11.33 0 0 0
21/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
20/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
19/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
18/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
17/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/08/2020
10.98
 0 10.98 10.98 10.98 0 0 0
13/08/2020
10.98
 3,000 10.98 10.98 10.98 3,000 3,000 0
12/08/2020
10.94
 3,000 10.94 10.94 10.94 3,000 3,000 0
11/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/07/2020
11.80
 100 11.80 11.80 11.80 0 0 0
22/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/07/2020
11.80
 2,000 11.80 11.80 11.80 0 0 0
15/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
14/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
10/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
07/07/2020
13.29
 1,100 13.48 13.48 13.29 0 0 0
06/07/2020
13.68
 0 13.68 13.68 13.68 0 0 0
03/07/2020
13.68
 5,000 13.64 13.68 13.64 0 0 0
02/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
01/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
30/06/2020
13.64
 0 13.64 13.64 13.64 0 0 0
29/06/2020
13.64
 100 13.64 13.64 13.64 0 0 0
26/06/2020
12.11
 700 12.11 12.11 12.11 0 0 0
25/06/2020
12.51
 1,000 12.90 12.90 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |