CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		3.30 21.71% 1,600 0 0
15.20
18.50
18.50
2 tháng
(2024-09-09) 		0.70 3.93% 2,300 0 0
15.20
18.50
18.50
3 tháng
(2024-08-12) 		0.70 3.93% 2,300 0 0
15.20
18.50
18.50
6 tháng
(2024-05-13) 		2.50 15.62% 6,900 0 0
15.20
18.50
18.50
12 tháng
(2023-11-14) 		3.53 23.56% 9,446 0 0
14.97
18.50
18.50
24 tháng
(2022-11-21) 		3.89 26.60% 34,784 0 0
10.32
18.85
18.50
36 tháng
(2021-11-24) 		2.41 15% 110,371 0 0
10.32
19.14
18.50
60 tháng
(2019-12-05) 		3.63 24.43% 215,409 -14,200 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
12.62
 17 12.62 12.62 12.62 0 0 0
05/11/2020
12.62
 100 12.62 12.62 12.62 0 0 0
04/11/2020
14.78
 100 14.78 14.78 14.78 0 0 0
03/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
02/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
30/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
29/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
28/10/2020
13.29
 100 13.29 13.29 13.29 0 0 0
27/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
26/10/2020
11.81
 200 11.81 11.81 11.81 0 0 0
23/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
22/10/2020
11.81
 1,400 11.81 11.81 11.81 0 0 0
21/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
20/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
19/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
14/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
13/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
09/10/2020
10.99
 100 10.99 10.99 10.99 0 0 0
08/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
07/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
06/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
05/10/2020
9.58
 100 9.58 9.58 9.58 0 0 0
02/10/2020
10.77
 1 10.77 10.77 10.77 0 0 0
01/10/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/09/2020
10.77
 300 10.77 10.77 10.77 0 0 0
29/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
28/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
25/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
21/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
17/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
16/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
15/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
14/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
11/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
10/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
08/09/2020
12.62
 100 12.62 12.62 12.62 100 0 0.0
07/09/2020
13.07
 100 13.07 13.07 13.07 0 0 0
04/09/2020
13.07
 0 13.07 13.07 13.07 0 0 0
03/09/2020
13.07
 0 13.07 13.07 13.07 0 0 0
01/09/2020
10.32
 1,600 13.74 13.74 10.32 0 0 0
31/08/2020
12.10
 400 12.10 12.10 12.10 0 0 0
28/08/2020
9.88
 1,750 11.06 11.06 9.88 0 0 0
27/08/2020
9.95
 1,300 9.50 9.95 9.50 0 0 0
26/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
25/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
24/08/2020
10.17
 50 10.17 10.17 10.17 0 0 0
21/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
20/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
19/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
18/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
17/08/2020
10.17
 0 10.17 10.17 10.17 0 0 0
14/08/2020
10.17
 100 10.17 10.17 10.17 0 0 0
13/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
12/08/2020
11.81
 150 11.81 11.81 11.81 0 0 0
11/08/2020
11.81
 200 15.96 15.96 11.81 0 0 0
10/08/2020
13.88
 100 13.88 13.88 13.88 0 0 0
07/08/2020
13.88
 200 18.64 18.64 13.88 0 0 0
06/08/2020
16.26
 51 16.26 16.26 16.26 0 0 0
05/08/2020
16.26
 110 16.26 16.26 16.26 0 0 0
04/08/2020
19.08
 50 19.08 19.08 19.08 0 0 0
03/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
31/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
29/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
28/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
27/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
24/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
23/07/2020
19.08
 10 19.08 19.08 19.08 0 0 0
22/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
21/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
20/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
17/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
16/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
15/07/2020
19.08
 10 19.08 19.08 19.08 0 0 0
14/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
13/07/2020
19.08
 100 19.08 19.08 19.08 0 0 0
10/07/2020
14.18
 200 19.08 19.08 14.18 0 0 0
09/07/2020
16.63
 0 16.63 16.63 16.63 0 0 0
08/07/2020
16.63
 100 16.63 16.63 16.63 0 0 0
07/07/2020
14.48
 100 14.48 14.48 14.48 0 0 0
06/07/2020
12.62
 200 12.77 12.77 12.62 0 0 0
03/07/2020
11.14
 6,000 11.14 11.14 11.14 0 0 0
02/07/2020
13.07
 800 13.07 13.07 13.07 0 0 0
01/07/2020
15.30
 0 15.30 15.30 15.30 0 0 0
30/06/2020
15.30
 0 15.30 15.30 15.30 0 0 0
29/06/2020
15.30
 100 15.30 15.30 15.30 0 0 0
26/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
25/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
23/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
22/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
19/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |