Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.10
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
15/09/2020
12.22
 5,500 11.94 12.22 11.94 100 0 0.0
14/09/2020
11.94
 1,800 11.72 12.15 11.72 0 0 0
11/09/2020
12.22
 1,000 12.22 12.22 12.22 0 0 0
10/09/2020
12.08
 500 12.15 12.15 12.08 0 0 0
09/09/2020
12.01
 2,290 12.15 12.15 11.94 0 0 0
08/09/2020
12.08
 600 12.15 12.15 12.08 0 0 0
07/09/2020
12.22
 900 12.22 12.22 12.22 0 0 0
04/09/2020
12.22
 2,800 12.51 12.51 10.50 0 0 0
03/09/2020
12.51
 1,900 12.51 12.51 12.22 0 0 0
01/09/2020
12.51
 100 12.51 12.51 12.51 0 0 0
31/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/08/2020
12.22
 837 12.22 12.22 12.22 0 0 0
27/08/2020
12.22
 2,500 12.30 12.30 12.22 0 0 0
26/08/2020
12.15
 1,201 12.22 12.22 12.15 0 0 0
25/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
24/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
21/08/2020
12.22
 1,100 12.22 12.22 12.22 0 0 0
20/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
19/08/2020
12.22
 2,147 12.22 12.22 12.22 0 0 0
18/08/2020
12.22
 300 12.22 12.22 12.22 0 0 0
17/08/2020
12.22
 799 12.22 12.22 12.22 0 0 0
14/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2020
12.22
 4,500 12.51 12.51 12.22 0 0 0
12/08/2020
12.22
 3,000 12.22 12.22 12.22 0 0 0
11/08/2020
12.37
 1,200 12.51 12.58 12.22 0 0 0
10/08/2020
12.58
 2,000 12.44 12.58 12.44 0 0 0
07/08/2020
12.58
 200 12.22 12.58 12.22 0 0 0
06/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
05/08/2020
12.15
 600 12.15 12.15 12.08 0 0 0
04/08/2020
11.94
 2,601 12.22 12.22 11.86 0 0 0
03/08/2020
12.87
 189 12.87 12.87 12.87 0 0 0
31/07/2020
12.65
 110 12.65 12.65 12.65 0 0 0
30/07/2020
12.37
 1,105 12.22 12.37 12.22 0 0 0
29/07/2020
11.86
 1,501 11.86 12.37 11.86 0 0 0
28/07/2020
12.22
 2,600 11.86 12.22 11.86 0 0 0
27/07/2020
11.36
 3,660 11.86 11.86 11.22 0 0 0
24/07/2020
12.22
 5,300 12.30 12.58 12.22 0 0 0
23/07/2020
12.37
 3,500 12.73 12.73 12.22 0 0 0
22/07/2020
12.58
 1,300 12.94 12.94 12.58 0 0 0
21/07/2020
12.80
 1,600 12.94 12.94 12.80 0 0 0
20/07/2020
13.09
 2,500 13.23 13.23 13.09 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
13.52
 3,100 13.52 13.52 12.94 0 0 0
16/07/2020
13.73
 20,859 13.29 13.73 13.29 1,000 0 0.0
15/07/2020
13.80
 15,500 13.67 13.86 13.61 0 0 0
14/07/2020
13.61
 14,600 13.16 13.67 13.16 0 0 0
13/07/2020
13.22
 31,099 13.03 13.29 13.03 0 0 0
10/07/2020
13.03
 8,300 13.10 13.10 13.03 0 0 0
09/07/2020
13.16
 12,700 12.72 13.29 12.72 0 0 0
08/07/2020
13.03
 4,000 13.22 13.22 13.03 0 0 0
07/07/2020
13.22
 600 13.35 13.35 11.38 0 0 0
06/07/2020
13.29
 6,600 13.29 13.35 13.29 0 0 0
03/07/2020
13.35
 6,800 13.29 13.48 13.22 0 0 0
02/07/2020
13.03
 1,700 13.03 13.03 13.03 0 0 0
01/07/2020
13.92
 0 13.92 13.92 13.92 0 0 0
30/06/2020
13.92
 1,000 13.92 13.92 13.92 0 0 0
29/06/2020
12.97
 2,200 13.03 13.03 12.97 0 0 0
26/06/2020
12.97
 2,000 12.97 12.97 12.97 0 0 0
25/06/2020
12.91
 1,000 12.91 12.91 12.91 0 0 0
24/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
23/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
22/06/2020
12.84
 1,900 12.84 12.84 12.84 0 0 0
19/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
18/06/2020
12.97
 5,300 12.84 12.97 12.84 0 0 0
17/06/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/06/2020
12.97
 5,000 12.91 12.97 12.91 0 0 0
15/06/2020
12.97
 0 12.97 12.97 12.97 0 0 0
12/06/2020
13.10
 1,800 12.84 13.10 12.84 0 0 0
11/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/06/2020
12.84
 100 12.84 12.84 12.84 0 0 0
09/06/2020
12.84
 2,600 13.03 13.03 12.84 0 0 0
08/06/2020
12.72
 2,000 12.72 12.72 12.72 0 0 0
05/06/2020
12.59
 5,000 12.59 12.59 12.59 0 0 0
04/06/2020
12.72
 1,000 12.72 12.72 12.72 0 0 0
03/06/2020
12.46
 1,000 12.46 12.46 12.46 0 0 0
02/06/2020
13.35
 5,000 13.03 13.35 13.03 0 0 0
01/06/2020
12.72
 10,400 12.72 12.72 12.72 0 0 0
29/05/2020
12.84
 3,400 12.72 12.84 12.72 0 0 0
28/05/2020
13.03
 0 13.03 13.03 13.03 0 0 0
27/05/2020
13.03
 0 13.03 13.03 13.03 0 0 0
26/05/2020
13.03
 4,000 13.03 13.03 13.03 0 0 0
25/05/2020
13.03
 600 12.40 13.03 12.40 0 0 0
22/05/2020
12.91
 4,400 13.03 13.03 12.91 0 0 0
21/05/2020
13.03
 1,000 13.03 13.03 13.03 0 0 0
20/05/2020
12.72
 106 12.72 12.72 12.72 0 0 0
19/05/2020
13.03
 601 13.03 13.03 13.03 0 0 0
18/05/2020
13.03
 300 13.03 13.03 13.03 0 0 0
15/05/2020
13.67
 100 13.67 13.67 13.67 0 0 0
14/05/2020
13.22
 0 13.22 13.22 13.22 0 0 0
13/05/2020
13.22
 2,900 13.29 13.29 13.22 0 0 0
12/05/2020
12.78
 3,500 12.72 12.78 12.72 0 0 0
11/05/2020
13.92
 3,007 13.92 13.92 13.92 0 0 0
08/05/2020
12.72
 2,900 13.03 13.03 12.72 0 0 0
07/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/05/2020
12.40
 303 12.40 12.40 12.40 0 0 0
04/05/2020
12.84
 0 12.84 12.84 12.84 0 0 0
29/04/2020
12.84
 1,800 12.84 12.84 12.84 0 0 0
28/04/2020
12.84
 1,100 12.84 12.84 12.84 0 0 0
27/04/2020
12.78
 6,000 12.78 12.84 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |