Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/09/2020 |
8
|
400 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
16/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/09/2020 |
8.50
|
1,200 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
03/09/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/09/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/08/2020 |
9.20
|
1 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/08/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/08/2020 |
9.20
|
100 | 10 | 10 | 9.20 | 0 | 0 | 0 |
18/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/07/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2020 |
10
|
100 | 9.90 | 10 | 10 | 0 | 0 | 0 |
16/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/07/2020 |
9.90
|
30 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/07/2020 |
9.90
|
29 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/07/2020 |
9.90
|
20 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/07/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/06/2020 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/06/2020 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/06/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/06/2020 |
9.90
|
2,000 | 11 | 11 | 9.90 | 0 | 0 | 0 |
10/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/06/2020 |
11
|
58,200 | 11 | 12 | 11 | 0 | 0 | 0 |
08/06/2020 |
11
|
5,901 | 10 | 11 | 9.90 | 0 | 0 | 0 |
05/06/2020 |
10
|
200 | 9.60 | 10 | 10 | 0 | 0 | 0 |
04/06/2020 |
9.60
|
67,000 | 8.80 | 9.60 | 9.60 | 0 | 0 | 0 |
03/06/2020 |
8.80
|
100 | 8 | 8.80 | 8.80 | 0 | 0 | 0 |
02/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/05/2020 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
22/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/05/2020 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
06/05/2020 |
8
|
29 | 8 | 8 | 8 | 0 | 0 | 0 |
05/05/2020 |
8
|
2,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
04/05/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/04/2020 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |