CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

5.90
-0.70
(-10.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 11.86% 572,700 0 0
5.20
7.70
6.60
2 tháng
(2024-07-22) 		1 17.86% 587,000 0 0
5.20
7.70
6.60
3 tháng
(2024-06-21) 		1 17.86% 882,500 0 0
5.20
8.70
6.60
6 tháng
(2024-03-27) 		0.80 13.79% 920,700 0 0
5.20
8.70
6.60
12 tháng
(2023-09-25) 		0.60 10% 1,007,400 0 0
5.10
8.70
6.60
24 tháng
(2022-09-30) 		-0.40 -5.71% 1,446,403 -100 -0.0
5
9.80
6.60
36 tháng
(2021-10-05) 		-1.43 -17.84% 4,164,654 -100 -0.0
5
14.96
6.60
60 tháng
(2019-10-16) 		2.41 57.66% 5,082,602 -66,300 -0.4
3.78
14.96
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
4.43
 1,100 4.51 4.51 4.10 0 0 0
17/06/2020
4.51
 400 4.43 4.51 4.51 0 0 0
16/06/2020
4.43
 600 3.94 4.43 4.10 0 0 0
15/06/2020
3.94
 100 4.43 4.43 3.94 0 0 0
12/06/2020
4.43
 600 3.86 4.43 4.43 0 0 0
11/06/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/06/2020
3.86
 100 4.43 4.43 3.86 0 0 0
09/06/2020
4.43
 100 3.86 4.43 4.43 0 0 0
08/06/2020
3.86
 0 3.86 3.86 3.86 0 0 0
05/06/2020
3.86
 0 3.86 3.86 3.86 0 0 0
04/06/2020
3.86
 100 4.02 4.02 3.86 0 0 0
03/06/2020
4.02
 100 4.02 4.02 4.02 0 0 0
02/06/2020
4.02
 0 4.02 4.02 4.02 0 0 0
01/06/2020
4.02
 0 4.02 4.02 4.02 0 0 0
29/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
28/05/2020
4.02
 0 3.94 4.02 4.02 0 0 0
27/05/2020
3.94
 200 4.51 4.51 3.94 0 0 0
26/05/2020
4.51
 200 4.10 4.51 4.51 0 0 0
25/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
22/05/2020
4.10
 400 4.10 4.10 4.10 0 0 0
21/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
15/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/05/2020
4.10
 100 4.43 4.43 4.10 0 0 0
13/05/2020
4.43
 0 4.43 4.43 4.43 0 0 0
12/05/2020
4.43
 200 4.43 4.43 4.43 0 100 -0.0
11/05/2020
4.43
 200 3.86 4.43 4.43 0 0 0
08/05/2020
3.86
 0 3.86 3.86 3.86 0 0 0
07/05/2020
3.86
 100 4.51 4.51 3.86 0 100 -0.0
06/05/2020
4.51
 100 3.94 4.51 4.51 0 0 0
05/05/2020
3.94
 0 3.94 3.94 3.94 0 0 0
04/05/2020
3.94
 100 3.86 3.94 3.94 0 100 -0.0
29/04/2020
3.86
 4,700 4.68 4.68 3.86 3,600 0 0.0
28/04/2020
4.68
 2,100 5.17 5.17 4.51 0 0 0
27/04/2020
5.17
 200 6.07 6.07 5.17 0 0 0
24/04/2020
6.07
 100 4.76 6.07 6.07 0 0 0
23/04/2020
4.76
 200 5.25 5.91 4.76 0 0 0
22/04/2020
5.25
 100 5.09 5.25 5.25 0 0 0
21/04/2020
5.09
 300 5.91 5.91 5.09 0 0 0
20/04/2020
5.91
 100 5.17 5.91 5.91 0 0 0
17/04/2020
5.17
 100 5.42 5.42 5.17 0 0 0
16/04/2020
5.42
 300 6.32 7.14 5.42 0 0 0
15/04/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2020
6.32
 100 5.99 6.32 6.32 0 0 0
13/04/2020
5.99
 100 5.25 5.99 5.99 0 0 0
10/04/2020
5.25
 100 4.60 5.25 5.25 0 0 0
09/04/2020
4.60
 2,000 4.02 4.60 4.60 0 0 0
08/04/2020
4.02
 100 4.68 4.68 4.02 0 0 0
07/04/2020
4.68
 200 5.34 5.34 4.68 0 0 0
06/04/2020
5.34
 2,100 6.24 7.06 5.34 0 0 0
03/04/2020
6.24
 0 6.24 6.24 6.24 0 0 0
01/04/2020
6.24
 0 6.24 6.24 6.24 0 0 0
31/03/2020
6.24
 100 5.58 6.24 6.24 0 0 0
30/03/2020
5.58
 100 6.48 6.48 5.58 0 0 0
27/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
26/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
25/03/2020
6.48
 100 5.66 6.48 6.48 0 0 0
24/03/2020
5.66
 100 5.17 5.66 5.66 0 0 0
23/03/2020
5.17
 2,500 5.17 5.17 5.17 0 0 0
20/03/2020
5.17
 200 6.07 6.90 5.17 0 0 0
19/03/2020
6.07
 0 5.99 6.07 6.07 0 0 0
18/03/2020
5.99
 200 5.34 6.07 5.99 0 0 0
17/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
16/03/2020
5.34
 100 4.76 5.34 5.34 0 0 0
13/03/2020
4.76
 1,700 4.68 4.76 4.76 0 0 0
12/03/2020
4.68
 500 4.60 4.68 4.68 0 0 0
11/03/2020
4.60
 2,200 4.51 4.68 4.60 0 0 0
10/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/03/2020
4.51
 1,100 3.94 4.51 4.51 0 0 0
06/03/2020
3.94
 100 4.60 4.60 3.94 0 100 -0.0
05/03/2020
4.60
 100 4.10 4.60 4.60 0 0 0
04/03/2020
4.10
 300 4.76 4.76 3.78 0 100 -0.0
03/03/2020
4.76
 200 4.68 4.76 4.02 0 0 0
02/03/2020
4.68
 200 4.10 4.68 4.68 0 0 0
28/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/02/2020
4.10
 100 4.76 4.76 4.10 0 100 -0.0
26/02/2020
4.76
 500 4.19 4.76 4.76 0 0 0
25/02/2020
4.19
 0 4.19 4.19 4.19 0 0 0
24/02/2020
4.19
 100 4.84 4.84 4.19 0 100 -0.0
21/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/02/2020
4.84
 100 5.50 5.50 4.84 0 0 0
14/02/2020
5.50
 800 5.17 5.50 5.50 0 0 0
13/02/2020
5.17
 1,000 5.58 5.58 5.17 0 0 0
12/02/2020
5.58
 1,900 6.48 6.48 5.58 0 0 0
11/02/2020
6.48
 100 7.55 7.55 6.48 0 0 0
10/02/2020
7.55
 0 7.55 7.55 7.55 0 0 0
07/02/2020
7.55
 0 7.55 7.55 7.55 0 0 0
06/02/2020
7.55
 0 8.13 7.55 7.55 0 0 0
05/02/2020
8.13
 300 7.22 8.29 6.16 0 0 0
04/02/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/02/2020
7.22
 0 7.22 7.22 7.22 0 0 0
31/01/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/01/2020
7.22
 0 7.22 7.22 7.22 0 0 0
22/01/2020
7.22
 0 7.22 7.22 7.22 0 0 0
21/01/2020
7.22
 0 7.22 7.22 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |