CTCP Xây lắp Thừa Thiên Huế (hub)

17.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.53% 449,300 0 0
17.10
18
17.35
2 tháng
(2024-07-22) 		-1.10 -5.96% 1,215,900 0 0
17.10
18.45
17.35
3 tháng
(2024-06-21) 		-1.15 -6.22% 2,451,500 0 0
17.10
19.35
17.35
6 tháng
(2024-03-25) 		-1.54 -8.13% 5,913,400 0 0
16.84
19.81
17.35
12 tháng
(2023-09-25) 		2.08 13.64% 12,344,000 -50,000 -0.9
14.39
19.96
17.35
24 tháng
(2022-09-30) 		0.16 0.91% 19,008,500 -218,476 -36.9
9.52
19.96
17.35
36 tháng
(2021-10-05) 		-0.24 -1.39% 37,257,400 -813,476 -69.2
9.52
35.32
17.35
60 tháng
(2019-10-16) 		7.58 77.51% 44,907,540 105,144 -46.3
7.13
35.32
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
10.22
 2,040 10.31 10.76 10.22 500 0 0.0
16/09/2020
10.31
 3,910 10.27 10.50 10.13 0 0 0
15/09/2020
10.27
 4,720 10.41 10.41 10.17 0 0 0
14/09/2020
10.41
 3,250 10.13 10.41 10.15 0 0 0
11/09/2020
10.13
 3,240 10.08 10.22 10.03 0 0 0
10/09/2020
10.08
 5,000 10.20 10.22 10.03 0 0 0
09/09/2020
10.20
 1,020 10.17 10.27 9.99 0 0 0
08/09/2020
10.17
 7,980 10.13 10.22 9.96 0 0 0
07/09/2020
10.13
 1,500 10.41 10.52 10.13 0 0 0
04/09/2020
10.41
 11,010 10.36 10.41 10.13 0 0 0
03/09/2020
10.36
 21,840 10.36 10.50 10.08 0 0 0
01/09/2020
10.36
 11,180 10.13 10.45 10.13 500 0 0.0
31/08/2020
10.13
 28,550 9.84 10.41 9.84 500 0 0.0
28/08/2020
9.84
 36,920 9.52 10.08 9.56 500 0 0.0
27/08/2020
9.52
 13,710 9.38 9.61 9.38 0 0 0
26/08/2020
9.38
 5,600 9.59 9.59 9.28 0 0 0
25/08/2020
9.59
 18,130 9.23 9.59 9.19 0 0 0
24/08/2020
9.23
 18,010 9.35 9.35 9.09 0 0 0
21/08/2020
9.35
 4,020 9.09 9.35 9.21 0 0 0
20/08/2020
9.09
 5,980 9.35 9.35 9.09 0 0 0
19/08/2020
9.35
 18,860 9.35 9.38 9.05 0 0 0
18/08/2020
9.35
 2,750 9.35 9.35 9.19 0 0 0
17/08/2020
9.35
 13,640 9.38 9.42 9.28 0 0 0
14/08/2020
9.38
 10,070 9.56 9.56 9.38 0 0 0
13/08/2020
9.56
 21,290 9.59 9.59 9.52 0 0 0
12/08/2020
9.59
 15,300 9.33 9.96 9.38 0 0 0
11/08/2020
9.33
 62,690 8.84 9.45 8.81 0 0 0
10/08/2020
8.84
 18,960 8.58 9.16 8.58 0 0 0
07/08/2020
8.58
 810 8.72 8.72 8.58 0 0 0
06/08/2020
8.72
 2,350 8.67 8.91 8.67 0 0 0
05/08/2020
8.67
 1,090 8.67 8.81 8.53 0 0 0
04/08/2020
8.67
 3,250 8.77 8.91 8.58 0 0 0
03/08/2020
8.77
 8,680 8.60 8.77 8.51 0 0 0
31/07/2020
8.60
 22,140 8.53 8.67 8.53 0 0 0
30/07/2020
8.53
 60 8.53 8.58 8.53 0 0 0
29/07/2020
8.53
 6,330 8.58 8.58 8.44 0 0 0
28/07/2020
8.58
 3,250 8.53 8.58 8.44 0 0 0
27/07/2020
8.53
 2,230 8.56 8.58 8.30 0 0 0
24/07/2020
8.56
 27,770 8.58 8.63 8.20 0 0 0
23/07/2020
8.58
 2,300 8.56 8.60 8.58 0 0 0
22/07/2020
8.56
 16,410 8.56 8.56 8.46 0 0 0
21/07/2020
8.56
 17,460 8.53 8.56 8.44 0 0 0
20/07/2020
8.53
 5,260 8.53 8.53 8.39 0 0 0
17/07/2020
8.53
 4,650 8.53 8.53 8.44 0 0 0
16/07/2020
8.53
 13,530 8.53 8.53 8.44 0 0 0
15/07/2020
8.53
 5,710 8.48 8.53 8.44 0 0 0
14/07/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/07/2020
8.48
 3,000 8.44 8.77 8.44 0 0 0
10/07/2020
8.44
 7,440 8.60 8.63 8.44 0 0 0
09/07/2020
8.60
 1,120 8.63 8.63 8.51 0 0 0
08/07/2020
8.63
 10 8.44 8.63 8.63 0 0 0
07/07/2020
8.44
 7,580 8.67 8.67 8.44 0 0 0
06/07/2020
8.67
 770 8.67 8.67 8.44 0 0 0
03/07/2020
8.67
 5,380 8.67 8.67 8.44 0 0 0
02/07/2020
8.67
 240 8.58 8.67 8.44 0 0 0
01/07/2020
8.58
 1,070 8.58 8.67 8.46 0 0 0
30/06/2020
8.58
 1,340 8.44 8.86 8.48 0 0 0
29/06/2020
8.44
 6,110 8.77 9.00 8.44 0 0 0
26/06/2020
8.77
 49,450 8.67 9.14 8.44 0 0 0
25/06/2020
8.67
 3,690 8.44 8.67 8.44 0 0 0
24/06/2020
8.44
 33,480 8.39 8.67 8.39 0 0 0
23/06/2020
8.39
 12,320 8.44 8.63 8.20 0 0 0
22/06/2020
8.44
 13,850 8.44 8.67 7.88 0 0 0
19/06/2020
8.44
 14,840 8.34 8.77 8.20 0 0 0
18/06/2020
8.34
 5,040 8.91 8.91 8.34 0 0 0
17/06/2020
8.91
 280 9.00 9.00 8.46 0 0 0
16/06/2020
9.00
 11,630 8.91 9.07 8.67 0 0 0
15/06/2020
8.91
 42,060 9.02 9.09 8.91 0 0 0
12/06/2020
9.02
 20,340 8.81 9.14 8.84 0 0 0
11/06/2020
8.81
 106,220 8.25 8.81 8.34 0 0 0
10/06/2020
8.25
 2,600 8.53 8.72 8.25 0 0 0
09/06/2020
8.53
 44,630 8.06 8.63 7.97 0 0 0
08/06/2020
8.06
 5,510 8.16 8.16 7.92 0 0 0
05/06/2020
8.16
 860 8.20 8.20 7.73 0 0 0
04/06/2020
8.20
 50 8.20 8.20 8.20 0 0 0
03/06/2020
8.20
 460 7.92 8.20 7.97 0 0 0
02/06/2020
7.92
 2,810 8.20 8.20 7.92 0 0 0
01/06/2020
8.20
 1,550 7.97 8.20 7.92 0 0 0
29/05/2020
7.97
 2,600 7.97 8.02 7.97 0 0 0
28/05/2020
7.97
 4,320 8.39 8.39 7.88 0 0 0
27/05/2020
8.39
 50 8.39 8.39 8.39 0 0 0
26/05/2020
8.39
 1,790 8.06 8.39 8.06 0 0 0
25/05/2020
8.06
 18,440 7.73 8.06 7.62 0 0 0
22/05/2020
7.73
 5,590 7.73 7.73 7.73 0 0 0
21/05/2020
7.73
 4,410 7.92 8.20 7.73 0 0 0
20/05/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/05/2020
7.92
 3,280 7.97 7.97 7.55 0 0 0
18/05/2020
7.97
 210 7.73 7.97 7.73 0 0 0
15/05/2020
7.73
 860 7.50 7.83 7.45 0 0 0
14/05/2020
7.50
 2,000 7.97 7.97 7.50 0 0 0
13/05/2020
7.97
 280 7.83 8.18 7.97 0 0 0
12/05/2020
7.83
 2,670 7.83 7.83 7.83 0 0 0
11/05/2020
7.83
 6,320 7.73 7.83 7.69 0 0 0
08/05/2020
7.73
 1,220 7.64 7.88 7.64 0 0 0
07/05/2020
7.64
 1,700 7.55 7.64 7.62 0 0 0
06/05/2020
7.55
 4,380 7.41 7.59 7.50 0 0 0
05/05/2020
7.41
 1,870 7.73 7.73 7.41 0 0 0
04/05/2020
7.73
 1,150 7.59 7.73 7.50 0 0 0
29/04/2020
7.59
 6,180 7.48 7.59 7.31 0 0 0
28/04/2020
7.48
 22,230 7.50 7.69 7.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |