CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -3.45% 23,453,600 -162,943 -2.8
16.40
17.60
16.80
2 tháng
(2024-07-22) 		0 0% 57,752,300 -424,143 -7.2
16.40
17.60
16.80
3 tháng
(2024-06-24) 		-0.20 -1.18% 90,208,600 -727,613 -12.4
16.40
17.70
16.80
6 tháng
(2024-03-25) 		-2.40 -12.50% 298,565,579 -1,598,735 -35.8
16.40
19.70
16.80
12 tháng
(2023-09-26) 		-4.30 -20.38% 922,775,607 7,080,367 163.5
16.40
24.50
16.80
24 tháng
(2022-10-03) 		-4.70 -21.86% 1,691,417,426 11,303,704 236.7
10.80
28.50
16.80
36 tháng
(2021-10-06) 		6.30 60% 2,543,134,660 6,568,700 209.6
10.10
51.30
16.80
60 tháng
(2019-10-17) 		14.20 546.15% 4,760,701,084 -53,144,429 86.9
1.30
51.30
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
2.60
 2,236,877 2.60 2.70 2.50 10,000 0 0.0
17/09/2020
2.60
 2,512,797 2.60 2.70 2.50 0 0 0
16/09/2020
2.60
 3,679,927 2.60 2.70 2.60 0 0 0
15/09/2020
2.60
 2,700,030 2.50 2.60 2.50 0 100 -0.0
14/09/2020
2.50
 2,013,805 2.50 2.60 2.40 0 0 0
11/09/2020
2.50
 2,128,905 2.50 2.60 2.50 0 0 0
10/09/2020
2.50
 872,149 2.60 2.60 2.50 0 0 0
09/09/2020
2.60
 1,334,997 2.50 2.60 2.40 0 0 0
08/09/2020
2.50
 2,250,461 2.40 2.60 2.40 0 2,001 -0.0
07/09/2020
2.40
 2,509,170 2.60 2.60 2.40 0 25,500 -0.1
04/09/2020
2.60
 2,457,814 2.50 2.60 2.40 0 0 0
03/09/2020
2.50
 5,250,412 2.40 2.60 2.40 60,000 0 0.2
01/09/2020
2.40
 2,589,030 2.50 2.60 2.40 0 32,300 -0.1
31/08/2020
2.50
 3,929,275 2.50 2.60 2.40 100 183 -0.0
28/08/2020
2.50
 1,405,408 2.40 2.50 2.40 0 2,000 -0.0
27/08/2020
2.40
 568,557 2.50 2.50 2.40 0 0 0
26/08/2020
2.50
 1,184,604 2.40 2.50 2.30 0 1,000 -0.0
25/08/2020
2.40
 3,890,297 2.40 2.50 2.30 3,000 100 0.0
24/08/2020
2.40
 1,287,141 2.40 2.50 2.40 0 0 0
21/08/2020
2.40
 4,020,155 2.40 2.50 2.30 2,000 0 0.0
20/08/2020
2.40
 2,184,745 2.30 2.40 2.30 100 0 0.0
19/08/2020
2.30
 1,559,869 2.30 2.40 2.30 0 0 0
18/08/2020
2.30
 4,849,437 2.30 2.50 2.30 0 2,000 -0.0
17/08/2020
2.30
 5,944,180 2.10 2.30 2.10 0 1,000 -0.0
14/08/2020
2.10
 4,362,915 2.20 2.30 2.10 247,000 0 0.5
13/08/2020
2.20
 669,496 2.30 2.30 2.20 0 0 0
12/08/2020
2.30
 1,603,636 2.20 2.30 2.10 0 1,030 -0.0
11/08/2020
2.20
 1,975,759 2.20 2.30 2.10 43,000 0 0.1
10/08/2020
2.20
 2,892,946 2.20 2.30 2.10 0 527,400 -1.2
07/08/2020
2.20
 2,210,925 2.10 2.20 2.10 30,000 30,600 -0.0
06/08/2020
2.10
 4,411,360 2.20 2.20 2.10 1,000 140,300 -0.3
05/08/2020
2.20
 2,317,101 2.20 2.20 2.10 23,000 343,600 -0.7
04/08/2020
2.20
 4,618,444 2.10 2.30 2 0 0 0
03/08/2020
2.10
 3,010,914 2 2.10 1.90 7,000 0 0.0
31/07/2020
2
 1,994,012 1.90 2 1.90 0 0 0
30/07/2020
1.90
 3,424,457 2 2.10 1.90 0 0 0
29/07/2020
2
 3,667,904 2 2.10 1.80 300 0 0.0
28/07/2020
2
 3,228,852 1.90 2 1.80 380,000 0 0.8
27/07/2020
1.90
 6,520,206 2.10 2.10 1.90 2,000 0 0.0
24/07/2020
2.10
 8,016,918 2.30 2.30 2.10 2,800 0 0.0
23/07/2020
2.30
 4,728,589 2.40 2.50 2.20 900 0 0.0
22/07/2020
2.40
 2,058,203 2.50 2.60 2.40 0 299,000 -0.7
21/07/2020
2.50
 2,935,000 2.50 2.60 2.50 0 0 0
20/07/2020
2.50
 5,499,889 2.50 2.60 2.40 500 0 0.0
17/07/2020
2.50
 1,930,069 2.50 2.60 2.50 800 0 0.0
16/07/2020
2.50
 1,186,346 2.50 2.60 2.50 0 0 0
15/07/2020
2.50
 2,888,343 2.50 2.70 2.50 0 500 -0.0
14/07/2020
2.50
 1,619,609 2.60 2.60 2.50 0 0 0
13/07/2020
2.60
 1,694,610 2.60 2.70 2.50 0 0 0
10/07/2020
2.60
 2,724,432 2.70 2.70 2.50 13,800 0 0.0
09/07/2020
2.70
 3,963,992 2.50 2.70 2.50 0 1,000 -0.0
08/07/2020
2.50
 1,374,793 2.60 2.60 2.50 0 0 0
07/07/2020
2.60
 2,760,200 2.60 2.70 2.60 0 0 0
06/07/2020
2.60
 2,626,711 2.60 2.70 2.50 0 19,900 -0.1
03/07/2020
2.60
 2,482,394 2.70 2.70 2.60 0 0 0
02/07/2020
2.70
 1,915,613 2.60 2.70 2.60 100,000 0 0.3
01/07/2020
2.60
 2,755,996 2.60 2.70 2.50 0 19,900 -0.0
30/06/2020
2.60
 12,097,809 2.70 2.80 2.50 2,300 0 0.0
29/06/2020
2.70
 7,082,922 2.90 3 2.70 1,000 1,300 -0.0
26/06/2020
2.90
 9,137,847 2.90 3.10 2.90 1,000 10,000 -0.0
25/06/2020
2.90
 19,592,993 2.70 2.90 2.60 3,000 0 0.0
24/06/2020
2.70
 3,639,855 2.70 2.80 2.60 25,000 0 0.1
23/06/2020
2.70
 6,530,103 2.70 2.80 2.60 188,300 0 0.5
22/06/2020
2.70
 4,784,445 2.70 2.80 2.60 30 0 0.0
19/06/2020
2.70
 4,100,329 2.70 2.80 2.60 1,000 5,000 -0.0
18/06/2020
2.70
 4,710,506 2.60 2.70 2.50 0 0 0
17/06/2020
2.60
 11,906,100 2.80 2.80 2.60 0 0 0
16/06/2020
2.80
 9,049,181 2.70 2.90 2.60 0 0 0
15/06/2020
2.70
 8,288,196 2.70 2.90 2.50 500 50,000 -0.1
12/06/2020
2.70
 14,987,611 2.50 2.70 2.30 20,000 60,000 -0.1
11/06/2020
2.50
 15,612,503 2.70 2.90 2.50 500 10,000 -0.0
10/06/2020
2.70
 7,025,555 2.50 2.70 2.40 0 51,000 -0.1
09/06/2020
2.50
 9,021,419 2.50 2.60 2.40 32,100 100,000 -0.2
08/06/2020
2.50
 14,243,261 2.30 2.50 2.40 2,000 0 0.0
05/06/2020
2.30
 4,244,376 2.30 2.40 2.30 4,172 1,000 0.0
04/06/2020
2.30
 6,166,170 2.30 2.40 2.30 201,000 1,000 0.5
03/06/2020
2.30
 5,585,754 2.20 2.30 2.10 1,000 17,200 -0.0
02/06/2020
2.20
 8,392,280 2.40 2.40 2.20 0 31,000 -0.1
01/06/2020
2.40
 11,919,454 2.20 2.40 2.20 10,000 500 0.0
29/05/2020
2.20
 11,415,118 2 2.20 1.90 0 2,800 -0.0
28/05/2020
2
 2,854,237 2 2 1.90 30,000 0 0.1
27/05/2020
2
 4,196,547 2 2.10 1.90 0 0 0
26/05/2020
2
 4,979,009 2 2.10 1.90 0 0 0
25/05/2020
2
 2,091,549 1.90 2 1.90 0 10 -0
22/05/2020
1.90
 5,399,126 2 2.10 1.90 0 0 0
21/05/2020
2
 6,699,837 2 2.10 1.90 0 15,400 -0.0
20/05/2020
2
 2,277,118 2 2 1.90 0 0 0
19/05/2020
2
 5,893,992 2 2.10 1.90 197,700 0 0.4
18/05/2020
2
 5,713,138 2 2.10 1.90 0 0 0
15/05/2020
2
 13,160,666 2 2.20 2 0 50 -0.0
14/05/2020
2
 3,811,387 1.90 2 1.90 0 500 -0.0
13/05/2020
1.90
 12,791,116 1.80 1.90 1.80 0 4,679,700 -8.6
12/05/2020
1.80
 8,908,617 1.80 1.90 1.70 0 1,045,100 -1.9
11/05/2020
1.80
 3,808,486 1.70 1.80 1.70 78,000 2,000,000 -3.3
08/05/2020
1.70
 10,565,362 1.70 1.80 1.60 112,000 2,003,000 -3.2
07/05/2020
1.70
 696,688 1.70 1.70 1.60 0 0 0
06/05/2020
1.70
 442,367 1.70 1.70 1.60 0 0 0
05/05/2020
1.70
 2,598,976 1.70 1.80 1.60 0 211,400 -0.4
04/05/2020
1.70
 6,073,880 1.80 1.90 1.70 0 2,221,000 -3.9
29/04/2020
1.80
 2,263,432 1.70 1.80 1.60 0 1,000,000 -1.7

Chính sách bảo mật | Điều khoản sử dụng |