Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -0.98% | 200 | 0 | 0 |
30.30
30.60
30.30
|
2 tháng
(2024-07-22) |
1.70 | 5.94% | 5,600 | 300 | 0.0 |
24.50
32.50
30.30
|
3 tháng
(2024-06-21) |
1.70 | 5.94% | 11,800 | 700 | 0.0 |
24.50
32.50
30.30
|
6 tháng
(2024-03-25) |
0.80 | 2.71% | 34,501 | -7,300 | -0.2 |
24.50
33.30
30.30
|
12 tháng
(2023-09-25) |
5.50 | 22.19% | 106,201 | -32,700 | -0.8 |
22.10
33.30
30.30
|
24 tháng
(2022-09-30) |
-1.04 | -3.31% | 242,609 | -56,000 | -1.6 |
21
35.90
30.30
|
36 tháng
(2021-10-05) |
5.91 | 24.23% | 294,809 | -67,900 | -2.0 |
21
35.90
30.30
|
60 tháng
(2019-10-16) |
-2.25 | -6.91% | 403,613 | -12,359 | 0.5 |
20.33
35.90
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
17/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
16/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
15/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
14/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
11/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
10/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
09/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
08/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
07/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
04/09/2020 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
03/09/2020 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
01/09/2020 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
31/08/2020 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
28/08/2020 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
27/08/2020 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
26/08/2020 |
23.42
|
1 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
25/08/2020 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
24/08/2020 |
23.42
|
200 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
21/08/2020 |
25.72
|
100 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
20/08/2020 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
19/08/2020 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
18/08/2020 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
17/08/2020 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
14/08/2020 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
13/08/2020 |
24.79
|
100 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
12/08/2020 |
23.35
|
100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
11/08/2020 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
10/08/2020 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
07/08/2020 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
06/08/2020 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
05/08/2020 |
25.51
|
10 | 25.51 | 25.51 | 25.51 | 10 | 0 | 0.0 |
04/08/2020 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
03/08/2020 |
25.51
|
100 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
31/07/2020 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
30/07/2020 |
22.99
|
100 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
29/07/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/07/2020 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
27/07/2020 |
20.33
|
200 | 21.92 | 21.92 | 20.33 | 0 | 0 | 0 |
24/07/2020 |
21.70
|
300 | 20.41 | 23.50 | 20.41 | 0 | 100 | -0.0 |
23/07/2020 |
23.93
|
100 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
22/07/2020 |
24.21
|
200 | 20.26 | 24.21 | 20.26 | 0 | 100 | -0.0 |
21/07/2020 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
20/07/2020 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
17/07/2020 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
16/07/2020 |
24.21
|
200 | 21.56 | 24.21 | 21.56 | 0 | 100 | -0.0 |
15/07/2020 |
24.21
|
200 | 20.19 | 24.21 | 20.19 | 0 | 100 | -0.0 |
14/07/2020 |
24.57
|
200 | 21.77 | 24.57 | 21.77 | 0 | 100 | -0.0 |
13/07/2020 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
10/07/2020 |
25.44
|
100 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
09/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
08/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
07/07/2020 |
24.29
|
200 | 24.79 | 24.79 | 24.29 | 0 | 0 | 0 |
06/07/2020 |
22.85
|
2,400 | 25.65 | 25.65 | 22.27 | 0 | 0 | 0 |
03/07/2020 |
26.37
|
200 | 25.87 | 26.37 | 25.87 | 0 | 0 | 0 |
02/07/2020 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
01/07/2020 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
30/06/2020 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
29/06/2020 |
26.44
|
100 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
26/06/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
25/06/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
24/06/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
23/06/2020 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
22/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
19/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
18/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
17/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
16/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
15/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
12/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
11/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
10/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
09/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
08/06/2020 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
05/06/2020 |
26.51
|
100 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
04/06/2020 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
03/06/2020 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
02/06/2020 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
01/06/2020 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
29/05/2020 |
26.01
|
100 | 26.01 | 26.01 | 26.01 | 0 | 100 | -0.0 |
28/05/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
27/05/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
26/05/2020 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
25/05/2020 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
22/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
21/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
20/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
19/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
18/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
15/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
14/05/2020 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
13/05/2020 |
28.38
|
200 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
12/05/2020 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
11/05/2020 |
27.38
|
100 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
08/05/2020 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
07/05/2020 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
06/05/2020 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
05/05/2020 |
26.23
|
200 | 25.94 | 26.23 | 25.94 | 0 | 100 | -0.0 |
04/05/2020 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
29/04/2020 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |