CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -2.70% 82,300 0 0
3.20
4.10
3.60
2 tháng
(2024-09-16) 		0 0% 208,500 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-16) 		-0.60 -14.29% 313,000 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-20) 		-2.80 -43.75% 1,057,300 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-20) 		1.30 56.52% 13,119,400 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-11-25) 		2 125% 27,982,723 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-11-30) 		-0.10 -2.70% 33,156,642 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-11) 		2.60 260% 42,730,066 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
1.70
 2,710 1.70 1.70 1.50 0 0 0
10/11/2020
1.70
 100 1.60 1.70 1.70 0 0 0
09/11/2020
1.60
 4,600 1.70 1.70 1.60 0 0 0
06/11/2020
1.70
 300 1.60 1.70 1.50 0 0 0
05/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 100 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 600 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.60 1.70 1.70 0 0 0
29/10/2020
1.60
 6,220 1.60 1.70 1.50 0 0 0
28/10/2020
1.60
 5,300 1.50 1.60 1.50 0 0 0
27/10/2020
1.50
 13,402 1.50 1.50 1.50 0 0 0
26/10/2020
1.50
 100 1.40 1.50 1.50 0 0 0
23/10/2020
1.40
 6,100 1.50 1.50 1.40 0 0 0
22/10/2020
1.50
 2,130 1.50 1.50 1.40 0 0 0
21/10/2020
1.50
 400 1.40 1.50 1.50 0 0 0
20/10/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/10/2020
1.30
 1,700 1.30 1.30 1.30 0 500 -0.0
16/10/2020
1.30
 1,000 1.50 1.50 1.30 0 0 0
15/10/2020
1.50
 1,800 1.50 1.50 1.50 0 1,000 -0.0
14/10/2020
1.50
 27,600 1.40 1.60 1.40 0 2,000 -0.0
13/10/2020
1.40
 6,000 1.50 1.50 1.40 0 1,000 -0.0
12/10/2020
1.50
 200 1.50 1.50 1.50 0 0 0
09/10/2020
1.50
 5,200 1.70 1.70 1.50 0 0 0
08/10/2020
1.70
 2,100 1.70 1.70 1.60 0 0 0
07/10/2020
1.70
 20 1.60 1.70 1.70 0 0 0
06/10/2020
1.60
 3,800 1.60 1.70 1.60 0 0 0
05/10/2020
1.60
 10,037 1.50 1.60 1.60 0 0 0
02/10/2020
1.50
 11,000 1.60 1.60 1.50 0 0 0
01/10/2020
1.60
 19,900 1.50 1.60 1.50 0 0 0
30/09/2020
1.50
 12,100 1.60 1.70 1.50 0 0 0
29/09/2020
1.60
 23,910 1.70 1.70 1.40 0 0 0
28/09/2020
1.70
 26,320 1.50 1.70 1.30 0 0 0
25/09/2020
1.50
 2,110 1.50 1.50 1.40 0 0 0
24/09/2020
1.50
 20,400 1.60 1.60 1.50 0 0 0
23/09/2020
1.60
 18,900 1.70 1.70 1.50 0 0 0
22/09/2020
1.70
 5,600 1.80 1.80 1.70 0 0 0
21/09/2020
1.80
 4,152 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 10,900 1.80 1.90 1.70 0 0 0
17/09/2020
1.80
 28,000 1.90 1.90 1.70 0 0 0
16/09/2020
1.90
 38,000 1.90 1.90 1.80 0 0 0
15/09/2020
1.90
 44,800 2.20 2.20 1.90 0 0 0
14/09/2020
2.20
 5,253 2.10 2.30 2.10 0 0 0
11/09/2020
2.10
 56,800 2 2.10 1.90 0 0 0
10/09/2020
2
 101,875 2 2 1.90 0 0 0
09/09/2020
2
 84,500 2.30 2.50 2 0 0 0
08/09/2020
2.30
 29,119 2 2.30 2 0 7,100 -0.0
07/09/2020
2
 33,721 1.80 2 1.80 0 0 0
04/09/2020
1.80
 238,100 1.60 1.80 1.40 0 0 0
03/09/2020
1.60
 500 1.40 1.60 1.60 0 0 0
01/09/2020
1.40
 4,400 1.30 1.40 1.40 0 0 0
31/08/2020
1.30
 21,000 1.20 1.30 1.30 0 0 0
28/08/2020
1.20
 17,935 1.10 1.20 1.20 0 0 0
27/08/2020
1.10
 629 1 1.10 1.10 0 0 0
26/08/2020
1
 27,001 0.90 1 1 0 0 0
25/08/2020
0.90
 5,080 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 8,095 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 300 0.90 1 0.90 0 0 0
20/08/2020
0.90
 5,700 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 50,500 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 800 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 10,000 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 5,070 1 1 0.90 0 0 0
07/08/2020
1
 0 1 1 1 0 0 0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 50 1 1 1 0 0 0
04/08/2020
1
 1,200 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 0 1 1 1 0 0 0
30/07/2020
1
 0 1 1 1 0 0 0
29/07/2020
1
 0 1 1 1 0 0 0
28/07/2020
1
 0 1 1 1 0 0 0
27/07/2020
1
 25 1 1 1 0 0 0
24/07/2020
1
 0 1 1 1 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 115 0.90 1 1 0 0 0
21/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2020
0.90
 1,300 0.90 0.90 0.90 0 0 0
15/07/2020
0.90
 100 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 1,900 1 1 0.90 0 0 0
10/07/2020
1
 1,522 1.10 1.10 1 0 0 0
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 1,309 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 100 1.20 1.20 1.10 0 0 0
03/07/2020
1.20
 10 1.20 1.20 1.20 0 0 0
02/07/2020
1.20
 15 1.20 1.20 1.20 0 0 0
01/07/2020
1.20
 100 1.10 1.20 1.20 0 0 0
30/06/2020
1.10
 12,522 1.10 1.10 1.10 0 0 0
29/06/2020
1.10
 2,742 1.20 1.30 1.10 0 0 0
26/06/2020
1.20
 1,300 1.20 1.20 1.10 0 0 0
25/06/2020
1.20
 21,000 1.10 1.20 1 0 0 0
24/06/2020
1.10
 10,300 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |