CTCP Thực phẩm Quốc tế (ifs)

28.50
0.50
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 57,100 -21,350 -0.6
27.10
29.90
28.50
2 tháng
(2024-07-22) 		-1.14 -3.85% 342,700 -67,750 -2.0
27.10
31.59
28.50
3 tháng
(2024-06-24) 		-1.23 -4.15% 623,500 -138,750 -4.3
27.10
31.69
28.50
6 tháng
(2024-03-25) 		-1.70 -5.63% 1,006,486 -239,450 -7.5
27.10
34.29
28.50
12 tháng
(2023-09-26) 		6.20 27.80% 1,780,527 -518,330 -15.8
22.30
35.31
28.50
24 tháng
(2022-10-03) 		9.02 46.29% 2,149,445 -625,960 -18.2
13.51
35.31
28.50
36 tháng
(2021-10-06) 		5.08 21.67% 2,734,451 -910,369 -24.9
13.51
35.31
28.50
60 tháng
(2019-10-17) 		9.62 50.98% 3,697,730 -1,222,353 -30.8
12.01
35.31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
15/09/2020
17.16
 110 17.16 17.16 17.16 100 0 0.0
14/09/2020
17.59
 0 17.59 17.59 17.59 0 0 0
11/09/2020
17.59
 100 17.59 17.59 17.59 100 0 0.0
10/09/2020
15.53
 500 15.53 15.53 15.53 0 0 0
09/09/2020
18.02
 100 18.02 18.02 18.02 0 0 0
08/09/2020
16.73
 606 16.73 16.73 16.73 100 0 0.0
07/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
04/09/2020
16.73
 1,100 19.22 19.22 16.73 0 100 -0.0
03/09/2020
16.73
 1,000 16.73 16.73 16.73 0 0 0
01/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
31/08/2020
16.47
 1,400 16.73 16.73 16.47 100 0 0.0
28/08/2020
17.50
 100 17.50 17.50 17.50 0 0 0
27/08/2020
16.30
 1,104 16.30 17.50 16.30 0 204 -0.0
26/08/2020
16.30
 101 16.30 16.30 16.30 100 0 0.0
25/08/2020
16.30
 1,000 16.65 16.65 16.30 500 0 0.0
24/08/2020
17.85
 200 15.62 17.85 15.62 0 100 -0.0
21/08/2020
15.79
 3,100 15.53 15.79 15.53 0 0 0
20/08/2020
15.62
 1,100 15.62 15.62 15.62 0 0 0
19/08/2020
17.59
 100 17.59 17.59 17.59 0 0 0
18/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
17/08/2020
15.62
 500 17.93 17.93 15.62 0 100 -0.0
14/08/2020
15.62
 702 15.62 15.62 15.62 0 0 0
13/08/2020
15.62
 4,100 15.62 15.62 15.62 0 0 0
12/08/2020
15.62
 3,000 15.62 15.62 15.62 0 0 0
11/08/2020
15.62
 2,000 15.62 15.62 15.62 0 0 0
10/08/2020
16.30
 3 16.30 16.30 16.30 0 0 0
07/08/2020
16.30
 0 16.30 16.30 16.30 0 0 0
06/08/2020
16.30
 0 16.30 16.30 16.30 0 0 0
05/08/2020
16.30
 7 16.30 16.30 16.30 0 0 0
04/08/2020
16.30
 503 16.30 16.30 16.30 0 0 0
03/08/2020
16.30
 1,000 16.30 16.30 16.30 0 200 -0.0
31/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/07/2020
15.44
 500 15.44 15.44 15.44 0 0 0
24/07/2020
15.44
 500 15.44 15.44 15.44 0 0 0
23/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
22/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
21/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
20/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
17/07/2020
16.30
 2,100 15.96 16.30 15.96 0 0 0
16/07/2020
15.02
 1,100 15.44 16.30 15.02 0 0 0
15/07/2020
15.02
 500 15.02 15.02 15.02 0 0 0
14/07/2020
14.84
 1,100 16.30 16.30 14.84 0 0 0
13/07/2020
16.73
 0 16.73 16.73 16.73 0 0 0
10/07/2020
16.73
 0 16.73 16.73 16.73 0 0 0
09/07/2020
16.73
 1,005 16.73 16.73 16.73 0 0 0
08/07/2020
15.27
 7,017 15.87 15.87 15.27 0 0 0
07/07/2020
15.87
 100 15.87 15.87 15.87 0 0 0
06/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2020
15.87
 14 15.87 15.87 15.87 0 0 0
02/07/2020
15.87
 2 15.87 15.87 15.87 0 0 0
01/07/2020
15.87
 2,102 15.44 15.87 15.44 0 0 0
30/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/06/2020
15.44
 500 15.44 15.44 15.44 500 0 0.0
26/06/2020
16.73
 200 16.73 16.73 16.73 0 0 0
25/06/2020
15.02
 1,000 15.02 15.02 15.02 0 0 0
24/06/2020
15.02
 3,900 13.73 15.02 13.73 0 0 0
23/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/06/2020
14.59
 827 14.59 14.59 14.59 0 0 0
19/06/2020
14.59
 0 14.59 14.59 14.59 0 0 0
18/06/2020
14.59
 1,600 14.59 14.59 14.59 0 0 0
17/06/2020
13.99
 1,000 13.81 13.99 13.81 0 0 0
16/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2020
13.81
 100 13.81 13.81 13.81 0 0 0
12/06/2020
13.39
 1,800 13.99 13.99 13.39 100 0 0.0
11/06/2020
14.84
 2,400 17.59 17.59 14.84 1,400 100 0.0
10/06/2020
17.42
 500 17.42 17.42 17.42 300 0 0.0
09/06/2020
17.25
 5,600 15.44 17.25 15.44 1,200 0 0.0
08/06/2020
15.02
 300 15.02 15.02 15.02 0 0 0
05/06/2020
15.02
 3,310 15.02 15.02 15.02 0 0 0
04/06/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/06/2020
13.81
 400 15.44 15.44 13.81 100 0 0.0
02/06/2020
13.64
 210 13.64 13.64 13.64 200 0 0.0
01/06/2020
14.16
 900 14.07 14.16 14.07 100 0 0.0
29/05/2020
14.16
 500 14.16 14.16 14.16 0 0 0
28/05/2020
13.64
 100 13.64 13.64 13.64 0 0 0
27/05/2020
14.16
 31,400 12.96 14.16 12.96 0 30,800 -0.5
26/05/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2020
14.16
 3,200 14.16 14.16 14.16 0 0 0
22/05/2020
13.90
 2,100 13.73 13.90 13.73 0 0 0
21/05/2020
13.73
 6,600 13.47 13.81 13.47 0 2,600 -0.0
20/05/2020
13.47
 2,300 13.47 13.64 13.47 0 900 -0.0
19/05/2020
13.47
 900 13.47 13.47 13.47 0 400 -0.0
18/05/2020
13.56
 3,081 13.56 13.56 13.56 0 1,000 -0.0
15/05/2020
13.56
 0 13.56 13.56 13.56 0 0 0
14/05/2020
13.56
 0 13.56 13.56 13.56 0 0 0
13/05/2020
13.47
 3,100 13.64 13.64 13.47 0 1,000 -0.0
12/05/2020
12.96
 3,710 13.56 13.73 12.96 0 3,000 -0.0
11/05/2020
12.87
 1,600 12.87 12.87 12.87 0 1,600 -0.0
08/05/2020
13.73
 1,729 13.73 13.73 13.73 0 500 -0.0
07/05/2020
13.99
 100 13.99 13.99 13.99 0 0 0
06/05/2020
12.87
 8,580 13.56 13.56 12.87 2,000 2,500 -0.0
05/05/2020
13.64
 0 13.64 13.64 13.64 0 0 0
04/05/2020
13.64
 0 13.64 13.64 13.64 0 0 0
29/04/2020
13.64
 0 13.64 13.64 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |