CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.17% 742,700 0 0
4.60
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,541,300 0 0
4.10
5.10
4.70
3 tháng
(2024-06-21) 		-0.10 -2.08% 2,105,600 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,149,443 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-25) 		1.30 38.24% 17,767,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-09-30) 		-0.80 -14.55% 42,234,665 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-05) 		-1.54 -24.66% 85,113,817 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-16) 		3.32 241.53% 111,547,691 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.11
 23,800 2.39 2.39 2.02 0 0 0
16/09/2020
2.39
 22,901 2.29 2.57 2.11 0 0 0
15/09/2020
2.29
 39,000 2.57 2.57 2.29 0 0 0
14/09/2020
2.57
 8,800 3.58 3.58 2.57 0 0 0
11/09/2020
3.58
 13,915 2.84 3.58 2.66 0 0 0
10/09/2020
2.84
 2,100 2.84 3.21 2.84 0 0 0
09/09/2020
2.84
 31,060 2.57 2.84 2.57 0 0 0
08/09/2020
2.57
 25,904 2.39 2.57 2.39 0 0 0
07/09/2020
2.39
 16,000 2.29 2.57 2.11 0 0 0
04/09/2020
2.29
 2,300 2.39 2.39 2.29 0 0 0
03/09/2020
2.39
 1,600 2.29 2.57 2.39 0 0 0
01/09/2020
2.29
 4,845 2.29 2.48 2.29 0 0 0
31/08/2020
2.29
 2,500 2.29 2.48 2.29 0 0 0
28/08/2020
2.29
 1,000 2.39 2.48 2.29 0 0 0
27/08/2020
2.39
 14,439 2.11 2.39 2.20 0 0 0
26/08/2020
2.11
 4,901 2.20 2.20 2.11 0 0 0
25/08/2020
2.20
 6,800 2.20 2.29 2.11 0 0 0
24/08/2020
2.20
 15,900 2.20 2.29 1.93 0 0 0
21/08/2020
2.20
 64,200 2.20 2.39 2.11 0 0 0
20/08/2020
2.20
 100 2.11 2.20 2.20 0 0 0
19/08/2020
2.11
 2,300 2.29 2.29 2.11 0 0 0
18/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
17/08/2020
2.29
 200 2.11 2.29 2.29 0 0 0
14/08/2020
2.11
 1,500 2.02 2.39 2.11 0 0 0
13/08/2020
2.02
 3,540 2.20 2.20 2.02 0 0 0
12/08/2020
2.20
 6,700 2.20 2.20 2.11 0 0 0
11/08/2020
2.20
 200 2.20 2.20 2.20 0 0 0
10/08/2020
2.20
 1,642 2.20 2.20 2.11 0 0 0
07/08/2020
2.20
 21,800 2.11 2.39 1.83 0 0 0
06/08/2020
2.11
 300 2.11 2.11 2.11 0 0 0
05/08/2020
2.11
 3,400 2.20 2.20 2.11 0 0 0
04/08/2020
2.20
 600 2.20 2.20 2.11 0 0 0
03/08/2020
2.20
 1,000 2.11 2.20 2.11 0 0 0
31/07/2020
2.11
 400 2.20 2.20 2.11 0 0 0
30/07/2020
2.20
 3,600 1.93 2.20 1.83 0 0 0
29/07/2020
1.93
 700 2.20 2.20 1.93 0 0 0
28/07/2020
2.20
 1,900 2.20 2.20 1.93 0 0 0
27/07/2020
2.20
 2,000 2.29 2.29 2.20 0 0 0
24/07/2020
2.29
 1,500 2.20 2.29 1.93 0 0 0
23/07/2020
2.20
 100 2.11 2.20 2.20 0 0 0
22/07/2020
2.11
 5,100 2.11 2.29 2.11 0 0 0
21/07/2020
2.11
 1,650 2.29 2.29 2.11 0 0 0
20/07/2020
2.29
 44,800 2.39 2.39 2.11 0 0 0
17/07/2020
2.39
 11,000 2.39 2.39 2.39 0 0 0
16/07/2020
2.39
 4,000 2.39 2.39 2.39 0 0 0
15/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
14/07/2020
2.39
 3,400 2.29 2.39 2.39 0 0 0
13/07/2020
2.29
 12,500 2.29 2.29 2.20 0 0 0
10/07/2020
2.29
 3,001 2.39 2.39 2.29 0 0 0
09/07/2020
2.39
 300 2.48 2.48 2.39 0 0 0
08/07/2020
2.48
 10 2.48 2.48 2.48 0 0 0
07/07/2020
2.48
 1,001 2.39 2.48 2.48 0 0 0
06/07/2020
2.39
 9,320 2.29 2.39 2.29 0 0 0
03/07/2020
2.29
 2,700 2.39 2.39 2.29 0 0 0
02/07/2020
2.39
 700 2.39 2.39 2.39 0 0 0
01/07/2020
2.39
 300 2.29 2.39 2.39 0 0 0
30/06/2020
2.29
 2,000 2.20 2.29 2.29 0 0 0
29/06/2020
2.20
 3,230 2.29 2.29 2.20 0 0 0
26/06/2020
2.29
 6,300 2.29 2.29 2.29 0 0 0
25/06/2020
2.29
 6,800 2.29 2.29 2.29 0 0 0
24/06/2020
2.29
 1,200 2.29 2.29 2.29 0 0 0
23/06/2020
2.29
 6,220 2.39 2.39 2.29 0 0 0
22/06/2020
2.39
 3,626 2.48 2.48 2.29 0 0 0
19/06/2020
2.48
 1,200 2.48 2.48 2.39 0 0 0
18/06/2020
2.48
 110 2.48 2.48 2.48 0 0 0
17/06/2020
2.48
 3,800 2.29 2.48 2.39 0 0 0
16/06/2020
2.29
 13,830 2.39 2.39 2.29 0 0 0
15/06/2020
2.39
 100 2.39 2.39 2.39 0 0 0
12/06/2020
2.39
 2,000 2.39 2.39 2.39 0 0 0
11/06/2020
2.39
 11,300 2.48 2.48 2.39 0 0 0
10/06/2020
2.48
 2,100 2.20 2.48 2.29 0 0 0
09/06/2020
2.20
 1,900 2.29 2.29 2.20 0 0 0
08/06/2020
2.29
 13,700 2.39 2.48 2.29 0 0 0
05/06/2020
2.39
 200 2.29 2.39 2.39 0 0 0
04/06/2020
2.29
 13,900 2.39 2.39 2.29 0 0 0
03/06/2020
2.39
 149 2.39 2.39 2.39 0 0 0
02/06/2020
2.39
 4,200 2.29 2.39 2.39 0 0 0
01/06/2020
2.29
 1,100 2.29 2.29 2.29 0 0 0
29/05/2020
2.29
 200 2.29 2.29 2.29 0 0 0
28/05/2020
2.29
 1,040 2.29 2.29 2.29 0 0 0
27/05/2020
2.29
 1,000 2.39 2.39 2.20 0 0 0
26/05/2020
2.39
 1,000 2.48 2.48 2.29 0 0 0
25/05/2020
2.48
 510 2.39 2.48 2.48 0 0 0
22/05/2020
2.39
 1,310 2.39 2.39 2.39 0 0 0
21/05/2020
2.39
 3,925 2.39 2.39 2.39 0 0 0
20/05/2020
2.39
 3,101 2.39 2.39 2.39 0 0 0
19/05/2020
2.39
 6,260 2.29 2.48 2.29 0 0 0
18/05/2020
2.29
 28,800 2.39 2.66 2.29 0 0 0
15/05/2020
2.39
 1,100 2.39 2.48 2.39 0 0 0
14/05/2020
2.39
 1,300 2.39 2.39 2.29 0 0 0
13/05/2020
2.39
 2,080 2.39 2.39 2.29 0 0 0
12/05/2020
2.39
 0 2.48 2.39 2.39 0 0 0
11/05/2020
2.48
 10,520 2.39 2.48 2.29 0 0 0
08/05/2020
2.39
 9,400 2.39 2.48 2.29 0 0 0
07/05/2020
2.39
 13,900 2.39 2.57 2.39 0 0 0
06/05/2020
2.39
 10,700 2.39 2.39 2.20 0 0 0
05/05/2020
2.39
 100 2.39 2.39 2.39 0 0 0
04/05/2020
2.39
 900 2.48 2.48 2.39 0 0 0
29/04/2020
2.48
 0 2.48 2.48 2.48 0 0 0
28/04/2020
2.48
 1,500 2.48 2.48 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |