CTCP Cao su Công nghiệp (irc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2024-08-16) 		1.10 14.47% 100 0 0
7.60
8.70
8.70
6 tháng
(2024-05-20) 		1.15 15.23% 100 0 0
7.55
8.70
8.70
12 tháng
(2023-11-20) 		1.15 15.23% 100 0 0
7.55
8.70
8.70
24 tháng
(2022-11-25) 		1.15 15.23% 100 0 0
7.55
8.70
8.70
36 tháng
(2021-11-30) 		1.17 15.47% 230,100 0 0
7.53
8.70
8.70
60 tháng
(2019-12-11) 		1.11 14.60% 230,100 0 0
7.53
8.70
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
11/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
10/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
05/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
02/11/2020
7.57
 0 7.57 7.57 7.57 0 0 0
30/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
29/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
28/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
27/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
26/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
23/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
22/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
20/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
19/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
16/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
15/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
14/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
13/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
12/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
08/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
07/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
05/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
02/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
01/10/2020
7.57
 0 7.57 7.57 7.57 0 0 0
30/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
29/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
28/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
25/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
24/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
23/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
22/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
18/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
17/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
16/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
15/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
14/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
11/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
10/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
08/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
07/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
01/09/2020
7.57
 0 7.57 7.57 7.57 0 0 0
31/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
28/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
27/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
26/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
25/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
24/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
20/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
19/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
18/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
17/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
14/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
13/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
12/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
11/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
10/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
07/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
05/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
31/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
30/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
29/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
28/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
27/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
24/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
23/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
22/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
20/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
17/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
16/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
15/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
14/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
13/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
10/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
08/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
07/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
02/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
01/07/2020
7.57
 0 7.57 7.57 7.57 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 2.77%
30/06/2020
7.57
 0 7.57 7.57 7.57 0 0 0
29/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |